United Community Banks (UCB) Stock Chart & Stock Price History $31.32 -0.61 (-1.90%) Closing price 03:59 PM EasternExtended Trading$31.36 +0.04 (+0.12%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock United Community Banks Stock Price Performance The United Community Banks (UCB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.05%. In the past month, the stock has increased 7.85%, reflecting recent market activity. As of the latest close, United Community Banks traded at $31.89 with a market cap of $3.87 billion and volume of 951,636 shares. Receive UCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.19%1 Month Performance+7.85%3 Month Performance+14.78%Year-To-Date Performance-3.05% UCB Stock Chart for Thursday, July, 24, 2025 UCB Chart by TradingView United Community Banks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$31.32$31.89+1.83%$32.14$31.16951,636 shs$3.87 billion07/22/2025$31.46$31.32-0.45%$31.60$31.151.18 million shs$3.81 billion07/21/2025$31.70$31.46-0.75%$32.03$31.42627,854 shs$3.82 billion07/18/2025$31.71$31.70-0.02%$32.00$31.36756,713 shs$3.85 billion07/17/2025$30.97$31.71+2.39%$31.73$30.72801,339 shs$3.85 billion07/16/2025$30.70$30.97+0.87%$31.08$30.27552,818 shs$3.76 billion07/15/2025$31.72$30.70-3.23%$31.66$30.66662,050 shs$3.73 billion07/14/2025$31.17$31.72+1.76%$31.75$31.13516,060 shs$3.85 billion07/11/2025$31.69$31.17-1.62%$31.42$31.10414,056 shs$3.79 billion07/10/2025$31.45$31.69+0.75%$31.88$31.28506,059 shs$3.85 billion Get the Latest News and Ratings for UCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$31.38$31.45+0.22%$31.62$31.19536,371 shs$3.82 billion07/08/2025$31.18$31.38+0.64%$31.76$30.83653,665 shs$3.81 billion07/07/2025$31.79$31.18-1.92%$31.92$31.01425,374 shs$3.79 billion07/04/2025$31.79$31.79$32.03$31.67327,462 shs$3.86 billion07/03/2025$31.48$31.79+0.99%$32.03$31.67327,462 shs$3.86 billion07/02/2025$30.82$31.48+2.13%$31.49$30.74625,627 shs$3.82 billion07/01/2025$29.84$30.82+3.29%$31.12$29.65608,956 shs$3.74 billion06/30/2025$29.97$29.84-0.42%$30.21$29.78794,442 shs$3.63 billion06/27/2025$29.90$29.97+0.23%$30.28$29.671.43 million shs$3.64 billion06/26/2025$29.07$29.90+2.85%$29.93$29.13672,186 shs$3.63 billion06/25/2025$29.04$29.07+0.08%$29.29$28.77640,684 shs$3.53 billion06/24/2025$28.63$29.04+1.45%$29.34$28.89574,053 shs$3.53 billion06/23/2025$27.89$28.63+2.66%$28.68$27.70563,696 shs$3.48 billion Related Companies Banco De Chile Stock Chart Woori Bank Stock Chart Ally Financial Stock Chart Chime Financial Stock Chart Banco Santander Chile Stock Chart BanColombia Stock Chart MR. COOPER GROUP Stock Chart Upstart Stock Chart Grupo Financiero Galicia Stock Chart OneMain Stock Chart Receive UCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UCB) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Community Banks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Community Banks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UCB Stock Alerts