Free Trial

United Community Banks (UCB) Stock Chart & Stock Price History

United Community Banks logo
$31.39 -0.41 (-1.30%)
Closing price 03:59 PM Eastern
Extended Trading
$31.40 +0.01 (+0.02%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Community Banks Stock Price Performance

The United Community Banks (UCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.98%, with a year-to-date return of -2.85%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, United Community Banks traded at $31.80 with a market cap of $3.86 billion and volume of 595,659 shares.

Receive UCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.25%
1 Month
Performance
-4.33%
3 Month
Performance
+9.64%
Year-To-Date
Performance
-2.85%
1 Year
Performance
+6.98%

UCB Stock Chart for Tuesday, September, 23, 2025

United Community Banks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$31.80$31.39
-1.28%
$32.28$31.37582,484 shs$3.81 billion
09/22/2025$32.16$31.80
-1.14%
$32.15$31.50595,659 shs$3.86 billion
09/19/2025$32.44$32.16
-0.86%
$32.50$31.931.73 million shs$3.91 billion
09/18/2025$31.53$32.44
+2.90%
$32.49$31.65872,630 shs$3.94 billion
09/17/2025$31.20$31.53
+1.07%
$32.20$31.28661,874 shs$3.83 billion
09/16/2025$31.67$31.20
-1.51%
$31.70$31.00573,294 shs$3.79 billion
09/15/2025$32.34$31.67
-2.07%
$32.26$31.62577,216 shs$3.85 billion
09/12/2025$32.72$32.34
-1.14%
$32.66$32.26624,720 shs$3.93 billion
09/11/2025$32.53$32.72
+0.59%
$32.81$32.35468,511 shs$3.97 billion
09/10/2025$32.57$32.53
-0.15%
$32.80$32.48446,546 shs$3.95 billion
09/09/2025$33.03$32.57
-1.39%
$33.12$32.54500,847 shs$3.96 billion
09/08/2025$33.28$33.03
-0.72%
$33.28$32.77391,913 shs$4.01 billion
09/05/2025$33.53$33.28
-0.77%
$34.04$33.11440,740 shs$4.04 billion
09/04/2025$32.99$33.53
+1.66%
$33.58$32.93347,703 shs$4.07 billion
09/03/2025$33.10$32.99
-0.35%
$33.46$32.78385,222 shs$4.01 billion
09/02/2025$33.41$33.10
-0.91%
$33.26$32.69474,669 shs$4.02 billion
09/01/2025$33.41$33.41$33.71$33.32663,714 shs$4.06 billion
08/29/2025$33.50$33.41
-0.29%
$33.71$33.32663,714 shs$4.06 billion
08/28/2025$33.70$33.50
-0.60%
$33.78$33.34434,389 shs$4.07 billion
08/27/2025$33.16$33.70
+1.64%
$33.75$33.00619,822 shs$4.09 billion
08/26/2025$32.65$33.16
+1.58%
$33.31$32.48491,379 shs$4.03 billion
08/25/2025$32.81$32.65
-0.50%
$32.85$32.48521,947 shs$3.97 billion
08/22/2025$31.28$32.81
+4.90%
$32.95$31.36986,154 shs$3.99 billion

This page (NASDAQ:UCB) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners