Free Trial

United Community Banks (UCB) Stock Chart & Stock Price History

United Community Banks logo
$31.32 -0.61 (-1.90%)
Closing price 03:59 PM Eastern
Extended Trading
$31.36 +0.04 (+0.12%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Community Banks Stock Price Performance

The United Community Banks (UCB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.05%. In the past month, the stock has increased 7.85%, reflecting recent market activity.

As of the latest close, United Community Banks traded at $31.89 with a market cap of $3.87 billion and volume of 951,636 shares.

Receive UCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
+7.85%
3 Month
Performance
+14.78%
Year-To-Date
Performance
-3.05%

UCB Stock Chart for Thursday, July, 24, 2025

United Community Banks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$31.32$31.89
+1.83%
$32.14$31.16951,636 shs$3.87 billion
07/22/2025$31.46$31.32
-0.45%
$31.60$31.151.18 million shs$3.81 billion
07/21/2025$31.70$31.46
-0.75%
$32.03$31.42627,854 shs$3.82 billion
07/18/2025$31.71$31.70
-0.02%
$32.00$31.36756,713 shs$3.85 billion
07/17/2025$30.97$31.71
+2.39%
$31.73$30.72801,339 shs$3.85 billion
07/16/2025$30.70$30.97
+0.87%
$31.08$30.27552,818 shs$3.76 billion
07/15/2025$31.72$30.70
-3.23%
$31.66$30.66662,050 shs$3.73 billion
07/14/2025$31.17$31.72
+1.76%
$31.75$31.13516,060 shs$3.85 billion
07/11/2025$31.69$31.17
-1.62%
$31.42$31.10414,056 shs$3.79 billion
07/10/2025$31.45$31.69
+0.75%
$31.88$31.28506,059 shs$3.85 billion
07/09/2025$31.38$31.45
+0.22%
$31.62$31.19536,371 shs$3.82 billion
07/08/2025$31.18$31.38
+0.64%
$31.76$30.83653,665 shs$3.81 billion
07/07/2025$31.79$31.18
-1.92%
$31.92$31.01425,374 shs$3.79 billion
07/04/2025$31.79$31.79$32.03$31.67327,462 shs$3.86 billion
07/03/2025$31.48$31.79
+0.99%
$32.03$31.67327,462 shs$3.86 billion
07/02/2025$30.82$31.48
+2.13%
$31.49$30.74625,627 shs$3.82 billion
07/01/2025$29.84$30.82
+3.29%
$31.12$29.65608,956 shs$3.74 billion
06/30/2025$29.97$29.84
-0.42%
$30.21$29.78794,442 shs$3.63 billion
06/27/2025$29.90$29.97
+0.23%
$30.28$29.671.43 million shs$3.64 billion
06/26/2025$29.07$29.90
+2.85%
$29.93$29.13672,186 shs$3.63 billion
06/25/2025$29.04$29.07
+0.08%
$29.29$28.77640,684 shs$3.53 billion
06/24/2025$28.63$29.04
+1.45%
$29.34$28.89574,053 shs$3.53 billion
06/23/2025$27.89$28.63
+2.66%
$28.68$27.70563,696 shs$3.48 billion

This page (NASDAQ:UCB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners