Free Trial

United Community Banks (UCB) Stock Chart & Stock Price History

United Community Banks logo
$28.58 +0.70 (+2.53%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$28.58 -0.01 (-0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Community Banks Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+12.55%
3 Month
Performance
-12.12%
6 Month
Performance
+1.29%
Year-To-Date
Performance
-11.53%
Receive UCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter.

UCB Stock Chart for Saturday, May, 3, 2025

United Community Banks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.92$28.58
+2.39%
$28.65$28.02560,810 shs$3.41 billion
05/01/2025$27.68$27.92
+0.85%
$28.12$27.36907,296 shs$3.33 billion
04/30/2025$27.75$27.68
-0.23%
$27.74$26.88713,260 shs$3.31 billion
04/29/2025$27.56$27.75
+0.69%
$27.82$27.15816,587 shs$3.31 billion
04/28/2025$27.23$27.56
+1.21%
$27.57$27.09675,053 shs$3.29 billion
04/25/2025$27.29$27.23
-0.24%
$27.32$26.87693,973 shs$3.25 billion
04/24/2025$26.61$27.29
+2.56%
$27.41$26.24827,784 shs$3.26 billion
04/23/2025$26.10$26.61
+1.96%
$27.73$26.461.07 million shs$3.18 billion
04/22/2025$24.56$26.10
+6.26%
$26.28$24.681.29 million shs$3.12 billion
04/21/2025$24.74$24.56
-0.72%
$24.65$24.09860,246 shs$2.93 billion
04/18/2025$24.74$24.74$24.98$24.451.06 million shs$2.95 billion
04/17/2025$24.70$24.74
+0.15%
$24.98$24.451.06 million shs$2.95 billion
04/16/2025$24.54$24.70
+0.65%
$24.90$24.401.23 million shs$2.95 billion
04/15/2025$23.80$24.54
+3.11%
$24.84$23.77951,358 shs$2.93 billion
04/14/2025$23.62$23.80
+0.78%
$24.03$23.19658,427 shs$2.84 billion
04/11/2025$23.61$23.62
+0.01%
$23.85$23.05775,266 shs$2.82 billion
04/10/2025$25.44$23.61
-7.19%
$25.00$22.931.78 million shs$2.82 billion
04/09/2025$23.68$25.44
+7.44%
$25.88$23.212.29 million shs$3.04 billion
04/09/2025$23.68$25.44
+7.44%
$25.88$23.212.29 million shs$3.04 billion
04/08/2025$24.04$23.68
-1.50%
$25.17$23.381.01 million shs$2.83 billion
04/08/2025$24.04$23.68
-1.50%
$25.17$23.381.01 million shs$2.83 billion
04/07/2025$24.18$24.04
-0.55%
$25.54$23.381.37 million shs$2.87 billion
04/04/2025$25.40$24.18
-4.81%
$24.39$23.411.27 million shs$2.89 billion
04/03/2025$27.94$25.40
-9.11%
$26.74$25.281.30 million shs$3.03 billion
04/02/2025$27.73$27.94
+0.77%
$27.99$27.23856,121 shs$3.34 billion

This page (NASDAQ:UCB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners