Free Trial

United Community Banks (UCB) Stock Chart & Stock Price History

United Community Banks logo
$28.26 -0.34 (-1.17%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United Community Banks Stock Price Performance

The United Community Banks (UCB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.52%. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, United Community Banks traded at $28.61 with a market cap of $3.42 billion and volume of 635,157 shares.

Receive UCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.78%
1 Month
Performance
+6.22%
3 Month
Performance
-11.30%
Year-To-Date
Performance
-12.52%

UCB Stock Chart for Friday, May, 23, 2025

United Community Banks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.39$28.61
+0.74%
$28.82$28.26635,157 shs$3.42 billion
05/21/2025$29.41$28.39
-3.45%
$29.17$28.36348,137 shs$3.39 billion
05/20/2025$29.53$29.41
-0.41%
$29.71$29.31340,250 shs$3.51 billion
05/19/2025$29.69$29.53
-0.52%
$29.59$29.12375,255 shs$3.53 billion
05/16/2025$29.79$29.69
-0.35%
$29.85$29.36506,842 shs$3.55 billion
05/15/2025$29.71$29.79
+0.27%
$29.97$29.46424,352 shs$3.56 billion
05/14/2025$29.78$29.71
-0.24%
$29.87$29.45358,583 shs$3.55 billion
05/13/2025$29.78$29.78
0.00%
$30.00$29.67508,037 shs$3.56 billion
05/12/2025$28.48$29.78
+4.57%
$30.27$29.67651,557 shs$3.56 billion
05/09/2025$28.64$28.48
-0.56%
$28.80$28.31423,277 shs$3.40 billion
05/08/2025$28.06$28.64
+2.08%
$28.93$28.25562,602 shs$3.42 billion
05/07/2025$27.91$28.06
+0.53%
$28.20$27.85691,201 shs$3.35 billion
05/06/2025$28.43$27.91
-1.85%
$28.34$27.81536,909 shs$3.33 billion
05/05/2025$28.58$28.43
-0.53%
$28.85$28.22469,057 shs$3.40 billion
05/02/2025$27.92$28.58
+2.39%
$28.65$28.02560,810 shs$3.41 billion
05/01/2025$27.68$27.92
+0.85%
$28.12$27.36907,296 shs$3.33 billion
04/30/2025$27.75$27.68
-0.23%
$27.74$26.88713,260 shs$3.31 billion
04/29/2025$27.56$27.75
+0.69%
$27.82$27.15816,587 shs$3.31 billion
04/28/2025$27.23$27.56
+1.21%
$27.57$27.09675,053 shs$3.29 billion
04/25/2025$27.29$27.23
-0.24%
$27.32$26.87693,973 shs$3.25 billion
04/24/2025$26.61$27.29
+2.56%
$27.41$26.24827,784 shs$3.26 billion
04/23/2025$26.10$26.61
+1.96%
$27.73$26.461.07 million shs$3.18 billion
04/22/2025$24.56$26.10
+6.26%
$26.28$24.681.29 million shs$3.12 billion

This page (NASDAQ:UCB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners