Free Trial

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Chart & Stock Price History

$57.02 -1.69 (-2.88%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Performance

The ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.19%, with a year-to-date return of 16.51%. In the past month, the fund has decreased 5.08%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Cybersecurity ETF traded at $58.67 with a market cap of $4.69 million and volume of 650 shares.

Receive UCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-5.08%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+16.51%
1 Year
Performance
+34.19%

UCYB Stock Chart for Friday, August, 29, 2025

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$57.56$58.67
+1.92%
$58.71$58.15650 shs$4.69 million
08/27/2025$56.25$57.56
+2.33%
$57.51$56.13917 shs$4.61 million
08/26/2025$56.28$56.25
-0.05%
$56.08$56.0854 shs$4.50 million
08/25/2025$56.78$56.28
-0.90%
$56.61$56.03784 shs$4.50 million
08/22/2025$55.19$56.78
+2.88%
$56.71$56.71506 shs$4.54 million
08/21/2025$55.72$55.19
-0.94%
$55.12$55.12131 shs$4.42 million
08/20/2025$55.34$55.72
+0.69%
$55.72$55.72207 shs$4.46 million
08/19/2025$55.98$55.34
-1.14%
$56.64$55.341,597 shs$4.43 million
08/18/2025$55.64$55.98
+0.62%
$56.08$55.62717 shs$4.48 million
08/15/2025$55.65$55.64
-0.02%
$55.83$55.41902 shs$4.45 million
08/14/2025$57.00$55.65
-2.38%
$56.82$55.512,289 shs$4.45 million
08/13/2025$56.40$57.00
+1.07%
$57.53$56.881,400 shs$4.56 million
08/12/2025$54.09$56.40
+4.26%
$56.41$55.95472 shs$4.51 million
08/11/2025$54.68$54.09
-1.07%
$54.09$54.09339 shs$4.33 million
08/08/2025$54.66$54.68
+0.03%
$55.17$54.59899 shs$4.37 million
08/07/2025$57.46$54.66
-4.86%
$55.91$53.486,204 shs$4.37 million
08/06/2025$56.29$57.46
+2.06%
$57.59$56.62649 shs$4.60 million
08/05/2025$57.30$56.29
-1.76%
$56.20$55.97386 shs$4.50 million
08/04/2025$55.54$57.30
+3.17%
$57.37$57.13566 shs$4.58 million
08/01/2025$57.23$55.54
-2.95%
$56.55$54.173,660 shs$4.44 million
07/31/2025$58.52$57.23
-2.20%
$59.09$57.274,343 shs$4.58 million
07/30/2025$60.07$58.52
-2.59%
$59.33$58.771,269 shs$4.68 million
07/29/2025$59.78$60.07
+0.49%
$61.02$60.05637 shs$4.81 million
07/28/2025$60.45$59.78
-1.11%
$59.82$59.82230 shs$4.78 million

This page (NASDAQ:UCYB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners