Free Trial

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Chart & Stock Price History

$54.68 +0.02 (+0.03%)
Closing price 03:04 PM Eastern
Extended Trading
$54.68 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Performance

The ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.41%, with a year-to-date return of 11.72%. In the past month, the fund has decreased 12.58%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Cybersecurity ETF traded at $54.66 with a market cap of $4.37 million and volume of 6,204 shares.

Receive UCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
-12.58%
3 Month
Performance
+4.94%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+47.41%

UCYB Stock Chart for Friday, August, 8, 2025

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$54.66$54.68
+0.03%
$55.17$54.59899 shs$4.37 million
08/07/2025$57.46$54.66
-4.86%
$55.91$53.486,204 shs$4.37 million
08/06/2025$56.29$57.46
+2.06%
$57.59$56.62649 shs$4.60 million
08/05/2025$57.30$56.29
-1.76%
$56.20$55.97386 shs$4.50 million
08/04/2025$55.54$57.30
+3.17%
$57.37$57.13566 shs$4.58 million
08/01/2025$57.23$55.54
-2.95%
$56.55$54.173,660 shs$4.44 million
07/31/2025$58.52$57.23
-2.20%
$59.09$57.274,343 shs$4.58 million
07/30/2025$60.07$58.52
-2.59%
$59.33$58.771,269 shs$4.68 million
07/29/2025$59.78$60.07
+0.49%
$61.02$60.05637 shs$4.81 million
07/28/2025$60.45$59.78
-1.11%
$59.82$59.82230 shs$4.78 million
07/25/2025$59.96$60.45
+0.83%
$60.88$60.461,021 shs$4.84 million
07/24/2025$60.12$59.96
-0.27%
$60.05$59.80298 shs$4.80 million
07/23/2025$59.78$60.12
+0.56%
$60.12$59.77456 shs$4.81 million
07/22/2025$60.59$59.78
-1.32%
$59.83$59.66771 shs$4.78 million
07/21/2025$59.77$60.59
+1.37%
$60.62$60.201,139 shs$4.85 million
07/18/2025$59.62$59.77
+0.24%
$60.25$59.522,128 shs$4.78 million
07/17/2025$58.45$59.62
+2.00%
$59.79$59.381,842 shs$4.77 million
07/16/2025$58.17$58.45
+0.49%
$58.50$58.202,585 shs$4.68 million
07/15/2025$58.29$58.17
-0.21%
$58.46$58.132,234 shs$4.65 million
07/14/2025$57.22$58.29
+1.87%
$58.29$56.984,122 shs$4.66 million
07/11/2025$59.15$57.22
-3.26%
$58.74$57.221,888 shs$4.58 million
07/10/2025$63.41$59.15
-6.72%
$62.43$59.1020,595 shs$4.73 million
07/09/2025$62.54$63.41
+1.39%
$63.48$62.907,016 shs$5.07 million
07/08/2025$62.22$62.54
+0.51%
$62.78$62.303,098 shs$5.00 million
07/07/2025$63.76$62.22
-2.42%
$63.04$62.403,511 shs$4.98 million

This page (NASDAQ:UCYB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners