Free Trial

Udemy (UDMY) Stock Chart & Stock Price History

Udemy logo
$6.44 -0.43 (-6.19%)
As of 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Udemy Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-12.71%
3 Month
Performance
-8.16%
6 Month
Performance
-14.55%
Year-To-Date
Performance
-16.52%
1 Year
Performance
-31.71%
Receive UDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Udemy and its competitors with MarketBeat's FREE daily newsletter.

UDMY Stock Chart for Thursday, May, 1, 2025

Udemy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.91$6.87
-0.58%
$6.94$6.651.28 million shs$1.02 billion
04/29/2025$6.95$6.91
-0.58%
$7.06$6.851.09 million shs$1.03 billion
04/28/2025$6.96$6.95
-0.14%
$6.99$6.76816,959 shs$1.03 billion
04/25/2025$6.76$6.96
+2.96%
$6.96$6.701.37 million shs$1.03 billion
04/24/2025$6.64$6.76
+1.81%
$6.77$6.562.33 million shs$1.00 billion
04/23/2025$6.22$6.64
+6.75%
$6.66$6.42971,330 shs$985.94 million
04/22/2025$6.01$6.22
+3.49%
$6.25$5.99935,650 shs$923.58 million
04/21/2025$6.14$6.01
-2.04%
$6.14$5.87816,559 shs$892.40 million
04/18/2025$6.14$6.14$6.18$5.96968,013 shs$910.96 million
04/17/2025$6.11$6.14
+0.41%
$6.18$5.96968,013 shs$910.96 million
04/16/2025$6.21$6.11
-1.61%
$6.19$5.991.27 million shs$907.24 million
04/15/2025$6.12$6.21
+1.47%
$6.30$6.06771,445 shs$922.09 million
04/14/2025$6.10$6.12
+0.33%
$6.33$6.021.05 million shs$908.73 million
04/11/2025$6.30$6.10
-3.17%
$6.36$5.97812,078 shs$905.76 million
04/10/2025$6.80$6.30
-7.35%
$6.64$6.17962,705 shs$935.46 million
04/09/2025$5.78$6.80
+17.65%
$6.94$5.742.24 million shs$1.00 billion
04/09/2025$5.78$6.80
+17.65%
$6.94$5.742.24 million shs$1.00 billion
04/08/2025$6.04$5.78
-4.30%
$6.33$5.681.80 million shs$853.96 million
04/08/2025$6.04$5.78
-4.30%
$6.33$5.681.80 million shs$853.96 million
04/07/2025$6.65$6.04
-9.17%
$6.62$5.842.42 million shs$892.37 million
04/04/2025$7.20$6.65
-7.64%
$7.02$6.441.64 million shs$982.50 million
04/03/2025$7.90$7.20
-8.86%
$7.60$7.151.02 million shs$1.06 billion
04/02/2025$7.87$7.90
+0.38%
$8.01$7.69656,765 shs$1.17 billion
04/01/2025$7.76$7.87
+1.42%
$8.31$7.67788,185 shs$1.16 billion
03/31/2025$8.02$7.76
-3.24%
$7.95$7.701.79 million shs$1.15 billion

This page (NASDAQ:UDMY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners