Free Trial

Udemy (UDMY) Stock Chart & Stock Price History

Udemy logo
$6.77 -0.22 (-3.15%)
Closing price 04:00 PM Eastern
Extended Trading
$6.76 0.00 (-0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Udemy Stock Price Performance

The Udemy (UDMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.92%, with a year-to-date return of -17.74%. In the past month, the stock has increased 12.65%, reflecting recent market activity.

As of the latest close, Udemy traded at $6.99 with a market cap of $1.04 billion and volume of 546,123 shares.

Receive UDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Udemy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.24%
1 Month
Performance
+12.65%
3 Month
Performance
-30.78%
Year-To-Date
Performance
-17.74%
1 Year
Performance
-30.92%

UDMY Stock Chart for Wednesday, May, 21, 2025

Udemy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.99$6.77
-3.15%
$6.96$6.75813,456 shs$1.01 billion
05/20/2025$6.98$6.99
+0.14%
$7.04$6.95546,123 shs$1.04 billion
05/19/2025$7.07$6.98
-1.27%
$7.10$6.72657,094 shs$1.04 billion
05/16/2025$7.12$7.07
-0.70%
$7.16$7.02736,826 shs$1.05 billion
05/15/2025$7.04$7.12
+1.14%
$7.17$6.94796,147 shs$1.06 billion
05/14/2025$7.14$7.04
-1.40%
$7.29$7.03889,927 shs$1.05 billion
05/13/2025$7.20$7.14
-0.83%
$7.29$7.081.05 million shs$1.06 billion
05/12/2025$6.76$7.20
+6.51%
$7.27$6.941.22 million shs$1.07 billion
05/09/2025$6.76$6.76
+0.06%
$6.91$6.71563,054 shs$1.01 billion
05/08/2025$6.51$6.76
+3.78%
$6.83$6.53607,573 shs$1.00 billion
05/07/2025$6.48$6.51
+0.46%
$6.61$6.43755,660 shs$968.24 million
05/06/2025$6.31$6.48
+2.69%
$6.49$6.21975,705 shs$963.78 million
05/05/2025$6.49$6.31
-2.77%
$6.51$6.30956,196 shs$938.49 million
05/02/2025$6.42$6.49
+1.09%
$6.66$6.38975,993 shs$965.26 million
05/01/2025$6.87$6.42
-6.55%
$6.74$6.101.44 million shs$954.85 million
04/30/2025$6.91$6.87
-0.58%
$6.94$6.651.28 million shs$1.02 billion
04/29/2025$6.95$6.91
-0.58%
$7.06$6.851.09 million shs$1.03 billion
04/28/2025$6.96$6.95
-0.14%
$6.99$6.76816,959 shs$1.03 billion
04/25/2025$6.76$6.96
+2.96%
$6.96$6.701.37 million shs$1.03 billion
04/24/2025$6.64$6.76
+1.81%
$6.77$6.562.33 million shs$1.00 billion
04/23/2025$6.22$6.64
+6.75%
$6.66$6.42971,330 shs$985.94 million
04/22/2025$6.01$6.22
+3.49%
$6.25$5.99935,650 shs$923.58 million
04/21/2025$6.14$6.01
-2.04%
$6.14$5.87816,559 shs$892.40 million

This page (NASDAQ:UDMY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners