Free Trial

Universal Electronics (UEIC) Stock Chart & Stock Price History

Universal Electronics logo
$6.92 +0.10 (+1.47%)
Closing price 04:00 PM Eastern
Extended Trading
$6.90 -0.02 (-0.29%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Electronics Stock Price Performance

The Universal Electronics (UEIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.05%, with a year-to-date return of -37.09%. In the past month, the stock has increased 44.77%, reflecting recent market activity.

As of the latest close, Universal Electronics traded at $6.82 with a market cap of $89.82 million and volume of 71,627 shares. Five years ago, the stock traded at $42.07, representing a 83.55% decrease over that period. At the time, it had a market cap of $571.83 million and a volume of 35,767 shares.

Receive UEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
+44.77%
3 Month
Performance
-15.09%
Year-To-Date
Performance
-37.09%
1 Year
Performance
-43.05%
5 Year
Performance
-83.55%

UEIC Stock Chart for Thursday, May, 22, 2025

Universal Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.82$6.92
+1.47%
$7.00$6.7419,785 shs$91.14 million
05/21/2025$7.05$6.82
-3.26%
$7.01$6.5771,627 shs$89.82 million
05/20/2025$7.13$7.05
-1.12%
$7.28$6.8766,698 shs$92.85 million
05/19/2025$7.04$7.13
+1.28%
$7.27$6.8193,243 shs$93.90 million
05/16/2025$7.31$7.04
-3.69%
$7.39$6.9766,858 shs$92.72 million
05/15/2025$7.23$7.31
+1.11%
$7.41$7.0292,012 shs$96.09 million
05/14/2025$6.79$7.23
+6.48%
$7.30$6.8169,164 shs$95.04 million
05/13/2025$6.68$6.79
+1.65%
$6.93$6.64107,893 shs$89.26 million
05/12/2025$6.33$6.68
+5.53%
$6.73$5.90128,818 shs$87.81 million
05/09/2025$6.13$6.33
+3.26%
$7.18$6.19143,946 shs$83.21 million
05/08/2025$5.84$6.13
+4.97%
$6.15$5.8589,337 shs$80.58 million
05/07/2025$5.54$5.84
+5.42%
$5.87$5.5098,636 shs$76.77 million
05/06/2025$5.32$5.54
+4.14%
$5.57$5.2795,479 shs$72.82 million
05/05/2025$4.44$5.32
+19.82%
$5.44$4.36263,713 shs$69.93 million
05/02/2025$4.37$4.44
+1.60%
$4.51$4.3289,396 shs$58.36 million
05/01/2025$4.85$4.37
-9.90%
$4.85$4.37107,499 shs$57.44 million
04/30/2025$4.76$4.85
+1.89%
$4.85$4.5636,582 shs$63.75 million
04/29/2025$4.74$4.76
+0.42%
$4.79$4.6522,671 shs$62.57 million
04/28/2025$4.79$4.74
-1.04%
$4.90$4.7044,915 shs$62.31 million
04/25/2025$4.87$4.79
-1.64%
$4.84$4.6843,827 shs$62.97 million
04/24/2025$4.80$4.87
+1.46%
$4.89$4.7618,934 shs$64.02 million
04/23/2025$4.78$4.80
+0.42%
$5.21$4.7444,455 shs$63.10 million
04/22/2025$4.70$4.78
+1.70%
$4.93$4.6150,860 shs$62.83 million
04/21/2025$4.98$4.70
-5.62%
$4.93$4.7089,851 shs$61.78 million

This page (NASDAQ:UEIC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners