Universal Electronics (UEIC) Stock Chart & Stock Price History $4.67 -0.13 (-2.71%) Closing price 09/12/2025 04:00 PM EasternExtended Trading$4.68 +0.01 (+0.21%) As of 09/12/2025 06:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Universal Electronics Stock Price Performance The Universal Electronics (UEIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.73%, with a year-to-date return of -57.55%. In the past month, the stock has increased 2.86%, reflecting recent market activity. As of the latest close, Universal Electronics traded at $4.67 with a market cap of $62.28 million and volume of 56,776 shares. Five years ago, the stock traded at $36.84, representing a 87.32% decrease over that period. At the time, it had a market cap of $513.26 million and a volume of 62,523 shares. Receive UEIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.10%1 Month Performance+2.86%3 Month Performance-33.29%Year-To-Date Performance-57.55%1 Year Performance-49.73%5 Year Performance-87.32% UEIC Stock Chart for Sunday, September, 14, 2025 UEIC Chart by TradingView Universal Electronics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$4.80$4.67-2.71%$4.79$4.6256,776 shs$62.28 million09/11/2025$4.71$4.80+1.91%$4.81$4.7029,762 shs$64.03 million09/10/2025$4.77$4.71-1.26%$4.86$4.6469,931 shs$62.83 million09/09/2025$4.80$4.77-0.63%$4.88$4.6732,447 shs$63.62 million09/08/2025$4.80$4.80$4.88$4.7531,062 shs$64.03 million09/05/2025$4.85$4.80-1.03%$4.99$4.7464,083 shs$64.03 million09/04/2025$4.76$4.85+1.89%$4.89$4.6663,494 shs$64.70 million09/03/2025$4.80$4.76-0.83%$4.90$4.70141,345 shs$63.50 million09/02/2025$4.86$4.80-1.23%$4.88$4.66104,795 shs$64.75 million09/01/2025$4.86$4.86$5.00$4.80142,024 shs$64.83 million Get the Latest News and Ratings for UEIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$4.91$4.86-1.02%$5.00$4.80142,024 shs$64.83 million08/28/2025$5.00$4.91-1.80%$5.00$4.9023,323 shs$65.50 million08/27/2025$5.16$5.00-3.10%$5.41$4.8960,831 shs$66.69 million08/26/2025$4.93$5.16+4.67%$5.29$4.65133,714 shs$68.83 million08/25/2025$4.84$4.93+1.86%$5.00$4.52111,659 shs$65.77 million08/22/2025$4.57$4.84+5.91%$4.92$4.5871,601 shs$64.57 million08/21/2025$4.50$4.57+1.56%$4.75$4.4270,958 shs$60.95 million08/20/2025$4.60$4.50-2.17%$4.69$4.5034,482 shs$60.03 million08/19/2025$4.69$4.60-1.92%$4.77$4.5847,230 shs$61.36 million08/18/2025$4.51$4.69+3.99%$4.82$4.5284,358 shs$62.57 million08/15/2025$4.54$4.51-0.66%$4.58$4.4188,290 shs$60.16 million08/14/2025$4.90$4.54-7.35%$5.19$4.25316,391 shs$60.55 million08/13/2025$5.09$4.90-3.73%$5.17$4.9088,224 shs$65.37 million Related Companies Garmin Stock Chart Electrovaya Stock Chart NOVONIX Stock Chart American Battery Technology Stock Chart One Stop Systems Stock Chart Gauzy Stock Chart XCHG Stock Chart Wallbox Stock Chart Research Frontiers Stock Chart Stardust Power Stock Chart Receive UEIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UEIC) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Electronics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Universal Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
