Free Trial

Universal Electronics (UEIC) Stock Chart & Stock Price History

Universal Electronics logo
$6.28 +0.21 (+3.46%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$6.28 0.00 (0.00%)
As of 08/1/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Electronics Stock Price Performance

The Universal Electronics (UEIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.73%, with a year-to-date return of -42.91%. In the past month, the stock has decreased 9.58%, reflecting recent market activity.

As of the latest close, Universal Electronics traded at $6.28 with a market cap of $82.71 million and volume of 47,481 shares. Five years ago, the stock traded at $47.79, representing a 86.86% decrease over that period. At the time, it had a market cap of $640.97 million and a volume of 70,563 shares.

Receive UEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-9.58%
3 Month
Performance
+41.44%
Year-To-Date
Performance
-42.91%
1 Year
Performance
-43.73%
5 Year
Performance
-86.86%

UEIC Stock Chart for Sunday, August, 3, 2025

Universal Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.07$6.28
+3.46%
$6.30$5.8947,481 shs$82.71 million
07/31/2025$6.13$6.07
-0.98%
$6.22$6.0155,847 shs$79.94 million
07/30/2025$6.26$6.13
-2.08%
$6.43$6.1150,035 shs$80.73 million
07/29/2025$6.39$6.26
-2.03%
$6.43$6.2618,403 shs$82.44 million
07/28/2025$6.31$6.39
+1.27%
$6.53$6.3116,846 shs$84.16 million
07/25/2025$6.38$6.31
-1.10%
$6.49$6.2243,449 shs$83.10 million
07/24/2025$6.70$6.38
-4.78%
$6.64$6.2836,424 shs$84.03 million
07/23/2025$6.48$6.70
+3.40%
$6.79$6.5521,231 shs$88.24 million
07/22/2025$6.45$6.48
+0.47%
$6.69$6.4431,683 shs$85.34 million
07/21/2025$6.51$6.45
-0.92%
$6.65$6.4530,050 shs$84.95 million
07/18/2025$6.51$6.51$6.58$6.4417,550 shs$85.74 million
07/17/2025$6.29$6.51
+3.50%
$6.68$6.2814,952 shs$85.74 million
07/16/2025$6.28$6.29
+0.16%
$6.65$6.0822,491 shs$82.84 million
07/15/2025$6.85$6.28
-8.32%
$7.04$6.2820,295 shs$82.71 million
07/14/2025$6.77$6.85
+1.18%
$6.95$6.6623,651 shs$90.21 million
07/11/2025$6.99$6.77
-3.15%
$7.03$6.7423,424 shs$89.16 million
07/10/2025$7.23$6.99
-3.32%
$7.29$6.7910,439 shs$92.06 million
07/09/2025$6.75$7.23
+7.11%
$7.28$6.7338,459 shs$95.22 million
07/08/2025$6.86$6.75
-1.60%
$7.20$6.7542,868 shs$88.90 million
07/07/2025$6.95$6.86
-1.22%
$7.03$6.6329,013 shs$90.35 million
07/04/2025$6.95$6.95$6.97$6.6728,427 shs$91.47 million
07/03/2025$6.77$6.95
+2.58%
$6.97$6.6728,427 shs$91.47 million
07/02/2025$6.69$6.77
+1.20%
$6.89$6.6210,427 shs$89.16 million

This page (NASDAQ:UEIC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners