Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free UEIC Stock Alerts

Universal Electronics (UEIC) Stock Chart & Stock Price History

Universal Electronics logo
$5.19 -0.15 (-2.81%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$5.20 +0.01 (+0.29%)
As of 09/18/2026 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Universal Electronics Stock Price Performance

The Universal Electronics (UEIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.07%, with a year-to-date return of 43.77%. In the past month, the stock has increased 8.58%, reflecting recent market activity.

As of the latest close, Universal Electronics traded at $5.19 with a market cap of $66.87 million and volume of 92,941 shares. Five years ago, the stock traded at $49.18, representing a 89.45% decrease over that period. At the time, it had a market cap of $663.14 million and a volume of 53,051 shares.

Receive UEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+8.58%
3 Month
Performance
+26.59%
Year-To-Date
Performance
+43.77%
1 Year
Performance
+13.07%
5 Year
Performance
-89.45%

UEIC Stock Chart for Sunday, September, 20, 2026

UEIC Chart by TradingView

Universal Electronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.34$5.19
-2.81%		$5.49$5.1292,941 shs$66.87 million
09/17/2026$5.14$5.34
+3.89%		$5.67$5.20172,415 shs$68.83 million
09/16/2026$5.08$5.14
+1.18%		$5.20$5.0477,520 shs$66.26 million
09/15/2026$4.79$5.08
+6.05%		$5.23$4.80112,789 shs$65.46 million
09/14/2026$4.78$4.79
+0.21%		$4.88$4.6778,631 shs$61.74 million
09/11/2026$4.62$4.78
+3.46%		$4.95$4.57184,779 shs$61.61 million
09/10/2026$4.66$4.62
-0.86%		$4.79$4.6245,363 shs$59.55 million
09/09/2026$4.66$4.66$4.68$4.6314,492 shs$60.04 million
09/08/2026$4.71$4.66
-1.06%		$4.79$4.5835,898 shs$60.07 million
09/07/2026$4.71$4.71$4.82$4.5449,026 shs$60.71 million
09/04/2026$4.54$4.71
+3.74%		$4.82$4.5449,026 shs$60.71 million
09/03/2026$4.54$4.54$4.58$4.5241,905 shs$58.50 million
09/02/2026$4.61$4.54
-1.52%		$4.78$4.54102,942 shs$58.52 million
09/01/2026$4.56$4.61
+1.10%		$4.64$4.5119,697 shs$59.42 million
08/31/2026$4.52$4.56
+0.88%		$4.66$4.4872,460 shs$58.76 million
08/28/2026$4.30$4.52
+5.12%		$4.53$4.3076,195 shs$58.24 million
08/27/2026$4.49$4.30
-4.23%		$4.47$4.2433,793 shs$55.43 million
08/26/2026$4.37$4.49
+2.75%		$4.51$4.3638,659 shs$57.88 million
08/25/2026$4.41$4.37
-0.91%		$4.45$4.3552,860 shs$56.31 million
08/24/2026$4.85$4.41
-9.07%		$4.58$4.40126,426 shs$56.85 million
08/21/2026$4.78$4.85
+1.46%		$4.99$4.71199,428 shs$62.52 million
08/20/2026$4.81$4.78
-0.62%		$4.82$4.6753,879 shs$61.61 million
08/19/2026$4.82$4.81
-0.21%		$4.91$4.7846,070 shs$61.98 million
Related Companies

This page (NASDAQ:UEIC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
What Elon Musk did in June 2024
In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel