Universal Electronics (UEIC) Stock Chart & Stock Price History

Universal Electronics logo
$4.00 -0.10 (-2.44%)
As of 11:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Universal Electronics Stock Price Performance

The Universal Electronics (UEIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of 10.80%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Universal Electronics traded at $4.10 with a market cap of $51.78 million and volume of 34,926 shares. Five years ago, the stock traded at $48.71, representing a 91.79% decrease over that period. At the time, it had a market cap of $670.49 million and a volume of 47,748 shares.

Receive UEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.99%
3 Month
Performance
-5.88%
Year-To-Date
Performance
+10.80%
1 Year
Performance
-42.86%
5 Year
Performance
-91.79%

UEIC Stock Chart for Monday, June, 22, 2026

Universal Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$4.10$4.10$4.10$4.0034,926 shs$51.78 million
06/18/2026$4.00$4.10
+2.50%
$4.10$4.0034,926 shs$51.78 million
06/17/2026$3.96$4.00
+1.01%
$4.03$3.9331,276 shs$50.52 million
06/16/2026$3.93$3.96
+0.76%
$4.02$3.9130,461 shs$50.02 million
06/15/2026$3.92$3.93
+0.26%
$4.00$3.9134,982 shs$49.64 million
06/12/2026$3.93$3.92
-0.25%
$3.98$3.9219,111 shs$49.51 million
06/11/2026$3.80$3.93
+3.42%
$4.00$3.8141,720 shs$49.64 million
06/10/2026$3.83$3.80
-0.78%
$3.99$3.7934,905 shs$47.99 million
06/09/2026$3.95$3.83
-3.04%
$4.04$3.7865,321 shs$48.37 million
06/08/2026$3.93$3.95
+0.51%
$3.99$3.9023,187 shs$49.89 million
06/05/2026$4.05$3.93
-2.96%
$3.99$3.9023,037 shs$49.64 million
06/04/2026$3.98$4.05
+1.76%
$4.05$3.9168,111 shs$51.15 million
06/03/2026$4.04$3.98
-1.49%
$4.13$3.9135,376 shs$50.27 million
06/02/2026$4.07$4.04
-0.74%
$4.07$3.9626,572 shs$51.40 million
06/01/2026$4.16$4.07
-2.16%
$4.19$4.0327,844 shs$51.40 million
05/29/2026$4.14$4.16
+0.48%
$4.18$4.0625,729 shs$52.54 million
05/28/2026$4.16$4.14
-0.48%
$4.21$4.1134,441 shs$52.29 million
05/27/2026$4.03$4.16
+3.23%
$4.22$4.0223,977 shs$52.54 million
05/26/2026$4.04$4.03
-0.25%
$4.07$3.9628,055 shs$50.90 million
05/25/2026$4.04$4.04$4.08$3.9130,642 shs$51.03 million
05/22/2026$4.04$4.04$4.08$3.9130,642 shs$51.03 million
05/21/2026$4.02$4.04
+0.50%
$4.04$3.9018,504 shs$51.03 million

This page (NASDAQ:UEIC) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners