Free Trial

Universal Electronics (UEIC) Stock Chart & Stock Price History

Universal Electronics logo
$4.44 +0.07 (+1.60%)
Closing price 04:00 PM Eastern
Extended Trading
$4.44 +0.00 (+0.11%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Electronics Stock Price Performance

5 Day
Performance
-7.31%
1 Month
Performance
-31.06%
3 Month
Performance
-55.60%
6 Month
Performance
-46.83%
Year-To-Date
Performance
-59.64%
1 Year
Performance
-60.32%
Receive UEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter.

UEIC Stock Chart for Friday, May, 2, 2025

Universal Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.37$4.44
+1.60%
$4.51$4.3289,396 shs$58.36 million
05/01/2025$4.85$4.37
-9.90%
$4.85$4.37107,499 shs$57.44 million
04/30/2025$4.76$4.85
+1.89%
$4.85$4.5636,582 shs$63.75 million
04/29/2025$4.74$4.76
+0.42%
$4.79$4.6522,671 shs$62.57 million
04/28/2025$4.79$4.74
-1.04%
$4.90$4.7044,915 shs$62.31 million
04/25/2025$4.87$4.79
-1.64%
$4.84$4.6843,827 shs$62.97 million
04/24/2025$4.80$4.87
+1.46%
$4.89$4.7618,934 shs$64.02 million
04/23/2025$4.78$4.80
+0.42%
$5.21$4.7444,455 shs$63.10 million
04/22/2025$4.70$4.78
+1.70%
$4.93$4.6150,860 shs$62.83 million
04/21/2025$4.98$4.70
-5.62%
$4.93$4.7089,851 shs$61.78 million
04/18/2025$4.98$4.98$5.19$4.9070,695 shs$65.30 million
04/17/2025$4.93$4.98
+1.01%
$5.19$4.9070,695 shs$65.30 million
04/16/2025$5.06$4.93
-2.57%
$5.17$4.8845,022 shs$64.64 million
04/15/2025$5.23$5.06
-3.25%
$5.44$4.9781,755 shs$66.35 million
04/14/2025$4.98$5.23
+5.02%
$5.37$5.0278,042 shs$68.58 million
04/11/2025$4.93$4.98
+1.01%
$5.09$4.7368,623 shs$65.30 million
04/10/2025$5.21$4.93
-5.37%
$5.31$4.7557,533 shs$64.64 million
04/09/2025$4.92$5.21
+5.89%
$5.49$4.72103,328 shs$68.31 million
04/09/2025$4.92$5.21
+5.89%
$5.49$4.72103,328 shs$68.31 million
04/08/2025$5.14$4.92
-4.28%
$5.34$4.85121,918 shs$64.51 million
04/08/2025$5.14$4.92
-4.28%
$5.34$4.85121,918 shs$64.51 million
04/07/2025$5.21$5.14
-1.34%
$5.32$4.51161,871 shs$67.40 million
04/04/2025$5.44$5.21
-4.23%
$5.48$4.82137,841 shs$68.31 million
04/03/2025$6.44$5.44
-15.53%
$6.19$5.40112,410 shs$71.33 million
04/02/2025$6.05$6.44
+6.45%
$6.54$5.9798,327 shs$84.44 million
04/01/2025$6.12$6.05
-1.14%
$6.33$5.93117,092 shs$79.33 million

This page (NASDAQ:UEIC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners