U-Haul (UHALB) Stock Chart & Stock Price History $49.64 -1.23 (-2.42%) As of 10/7/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrendsBuy This Stock U-Haul Stock Price Performance The U-Haul (UHALB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.87%, with a year-to-date return of -22.63%. In the past month, the stock has decreased 7.34%, reflecting recent market activity. As of the latest close, U-Haul traded at $50.87 with a market cap of and volume of 327,486 shares. Receive UHALB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.95%1 Month Performance-7.34%3 Month Performance-9.75%Year-To-Date Performance-22.63%1 Year Performance-27.87% UHALB Stock Chart for Wednesday, October, 8, 2025 UHALB Chart by TradingView U-Haul Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$50.87$49.64-2.42%$51.42$49.64442,126 shs$0.0010/07/2025$51.52$50.87-1.26%$51.85$50.77327,486 shs$0.0010/06/2025$51.52$51.52$52.31$51.37294,028 shs$0.0010/03/2025$51.15$51.15$51.58$50.49446,841 shs$0.0010/02/2025$50.90$51.15+0.49%$51.58$50.49446,841 shs$0.0010/01/2025$51.64$50.90-1.43%$51.55$50.47404,807 shs$10.40 billion09/30/2025$51.50$51.64+0.27%$52.17$51.17452,419 shs$0.0009/29/2025$51.50$51.50$52.42$50.53413,423 shs$0.0009/26/2025$51.19$51.11-0.16%$51.43$50.27467,638 shs$0.0009/25/2025$50.57$51.19+1.23%$51.74$50.84416,712 shs$10.40 billion Get the Latest News and Ratings for UHALB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$50.57$50.57$51.53$50.36864,043 shs$0.0009/23/2025$50.57$50.57$51.53$50.36864,043 shs$0.0009/22/2025$50.57$50.57$51.53$50.36864,043 shs$0.0009/19/2025$51.34$51.16-0.35%$51.96$51.03333,150 shs$10.03 billion09/18/2025$51.95$51.34-1.17%$53.35$51.22387,553 shs$0.0009/17/2025$51.64$51.95+0.60%$52.20$51.43280,036 shs$0.0009/16/2025$52.66$51.64-1.94%$53.10$51.47432,549 shs$10.13 billion09/15/2025$52.66$52.66$53.51$52.36277,022 shs$0.0009/12/2025$52.42$53.55+2.16%$53.79$52.20427,926 shs$10.40 billion09/11/2025$52.73$52.42-0.59%$53.10$52.02418,167 shs$0.0009/10/2025$51.63$52.73+2.13%$52.86$51.67476,118 shs$0.0009/09/2025$53.57$51.63-3.62%$54.21$51.261.09 million shs$10.12 billion09/08/2025$53.57$53.57$53.75$52.35339,010 shs$0.00 Related Companies U-Haul Stock Price Chart C.H. Robinson Worldwide Stock Price Chart Grupo Aeroportuario Del Pacifico Stock Price Chart ZTO Express (Cayman) Stock Price Chart Grupo Aeroportuario del Sureste Stock Price Chart TFI International Stock Price Chart Avis Budget Group Stock Price Chart Grupo Aeroportuario del Centro Norte Stock Price Chart Schneider National Stock Price Chart Matson Stock Price Chart Receive UHALB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHALB) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredThe 'Big Beautiful Bill' That Could Break AmericaOn July 4th, they celebrated the $3.4 trillion "One Big Beautiful Bill Act." What they didn't say? This bil...American Alternative | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U-Haul Holding Company Please log in to your account or sign up in order to add this asset to your watchlist. Share U-Haul With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
