Free Trial

AMERCO (UHALB) Stock Chart & Stock Price History

AMERCO logo
$56.71 -1.21 (-2.09%)
As of 05/20/2025

AMERCO Stock Price Performance

The AMERCO (UHALB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.13%, with a year-to-date return of -11.61%. In the past month, the stock has increased 8.12%, reflecting recent market activity.

As of the latest close, AMERCO traded at $56.71 with a market cap of $11.12 billion and volume of 261,705 shares.

Receive UHALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.81%
1 Month
Performance
+8.12%
3 Month
Performance
-13.89%
Year-To-Date
Performance
-11.61%
1 Year
Performance
-12.13%

UHALB Stock Chart for Thursday, May, 22, 2025

AMERCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$57.92$56.71
-2.09%
$57.95$56.64261,705 shs$11.12 billion
05/20/2025$58.35$57.92
-0.74%
$58.09$57.40198,527 shs$11.36 billion
05/19/2025$58.35$58.35$59.08$58.07277,971 shs$11.44 billion
05/16/2025$58.30$58.35
+0.09%
$58.60$57.81176,830 shs$11.44 billion
05/15/2025$58.69$58.30
-0.66%
$59.26$58.17266,190 shs$11.43 billion
05/14/2025$59.49$58.69
-1.34%
$59.68$58.26135,868 shs$11.51 billion
05/13/2025$57.05$59.49
+4.28%
$60.14$58.91208,091 shs$11.66 billion
05/12/2025$57.05$57.05$57.27$55.85207,736 shs$11.19 billion
05/09/2025$55.66$56.96
+2.34%
$57.64$55.75254,378 shs$11.17 billion
05/08/2025$57.56$55.66
-3.30%
$56.92$55.11212,128 shs$10.91 billion
05/07/2025$57.56$57.56$58.90$57.44178,694 shs$11.29 billion
05/06/2025$58.56$57.56
-1.71%
$58.90$57.44178,694 shs$11.29 billion
05/05/2025$58.56$58.56$58.80$56.72216,956 shs$11.48 billion
05/02/2025$54.80$56.12
+2.41%
$56.21$54.49228,283 shs$11.00 billion
05/01/2025$54.22$54.80
+1.07%
$54.82$52.88237,429 shs$10.75 billion
04/30/2025$54.33$54.22
-0.20%
$54.48$53.38196,973 shs$10.63 billion
04/29/2025$54.36$54.33
-0.06%
$54.70$53.55235,299 shs$10.65 billion
04/28/2025$54.36$54.36$55.09$53.83148,926 shs$10.66 billion
04/25/2025$53.79$54.99
+2.23%
$55.28$52.85158,933 shs$10.78 billion
04/24/2025$53.21$53.79
+1.09%
$55.81$53.42163,814 shs$10.55 billion
04/23/2025$52.45$53.21
+1.45%
$53.69$52.41241,429 shs$10.43 billion
04/22/2025$53.89$52.45
-2.67%
$53.70$51.89159,297 shs$10.28 billion
04/21/2025$53.89$53.89$54.09$53.03172,242 shs$10.57 billion

This page (NASDAQ:UHALB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners