Free Trial

U-Haul (UHALB) Stock Chart & Stock Price History

U-Haul logo
$51.64 -0.97 (-1.84%)
As of 09/15/2025

U-Haul Stock Price Performance

The U-Haul (UHALB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.70%, with a year-to-date return of -19.51%. In the past month, the stock has decreased 3.22%, reflecting recent market activity.

As of the latest close, U-Haul traded at $52.66 with a market cap of $0.00 and volume of 277,022 shares.

Receive UHALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-3.22%
3 Month
Performance
-6.28%
Year-To-Date
Performance
-19.51%
1 Year
Performance
-24.70%

UHALB Stock Chart for Tuesday, September, 16, 2025

U-Haul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$52.66$52.66$53.51$52.36277,022 shs$0.00
09/12/2025$52.42$53.55
+2.16%
$53.79$52.20427,926 shs$10.40 billion
09/11/2025$52.73$52.42
-0.59%
$53.10$52.02418,167 shs$0.00
09/10/2025$51.63$52.73
+2.13%
$52.86$51.67476,118 shs$0.00
09/09/2025$53.57$51.63
-3.62%
$54.21$51.261.09 million shs$10.12 billion
09/08/2025$53.57$53.57$53.75$52.35339,010 shs$0.00
09/05/2025$51.63$52.63
+1.94%
$52.64$51.53250,291 shs$0.00
09/04/2025$51.80$51.63
-0.33%
$52.00$51.28259,167 shs$0.00
09/03/2025$52.24$51.80
-0.84%
$52.20$50.80215,568 shs$10.16 billion
09/02/2025$52.24$52.24$52.31$51.46285,824 shs$0.00
09/01/2025$52.24$52.24$52.31$51.46285,824 shs$0.00
08/29/2025$52.74$52.04
-1.33%
$53.17$51.58280,162 shs$0.00
08/28/2025$52.50$52.74
+0.46%
$53.02$52.16300,120 shs$0.00
08/27/2025$53.79$52.50
-2.40%
$52.57$51.72651,478 shs$10.29 billion
08/26/2025$53.79$53.79$54.26$51.90300,181 shs$0.00
08/25/2025$53.79$53.79$54.26$51.90300,181 shs$0.00
08/22/2025$52.53$51.79
-1.41%
$52.49$51.62298,555 shs$10.15 billion
08/21/2025$53.74$52.53
-2.25%
$53.91$52.52444,232 shs$0.00
08/20/2025$53.16$53.74
+1.09%
$54.60$53.00420,087 shs$0.00
08/19/2025$53.06$53.16
+0.19%
$53.27$52.68387,337 shs$10.42 billion
08/18/2025$53.06$53.06$53.98$53.00285,557 shs$0.00
08/15/2025$53.36$53.36$53.91$52.65400,236 shs$0.00

This page (NASDAQ:UHALB) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners