Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy UHALB Stock  Free UHALB Stock Alerts

AMERCO (UHALB) Stock Chart & Stock Price History

AMERCO logo
$56.12 +1.32 (+2.41%)
As of 05/1/2025
Compare

AMERCO Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-8.92%
3 Month
Performance
-15.35%
6 Month
Performance
-18.25%
Year-To-Date
Performance
-14.59%
1 Year
Performance
-11.80%
Receive UHALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter.

UHALB Stock Chart for Friday, May, 2, 2025

UHALB Chart by TradingView

AMERCO Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$54.22$54.80
+1.07%		$54.82$52.88237,429 shs$10.75 billion
04/30/2025$54.33$54.22
-0.20%		$54.48$53.38196,973 shs$10.63 billion
04/29/2025$54.36$54.33
-0.06%		$54.70$53.55235,299 shs$10.65 billion
04/28/2025$54.36$54.36$55.09$53.83148,926 shs$10.66 billion
04/25/2025$53.79$54.99
+2.23%		$55.28$52.85158,933 shs$10.78 billion
04/24/2025$53.21$53.79
+1.09%		$55.81$53.42163,814 shs$10.55 billion
04/23/2025$52.45$53.21
+1.45%		$53.69$52.41241,429 shs$10.43 billion
04/22/2025$53.89$52.45
-2.67%		$53.70$51.89159,297 shs$10.28 billion
04/21/2025$53.89$53.89$54.09$53.03172,242 shs$10.57 billion
04/18/2025$53.09$53.89
+1.51%		$54.09$53.03172,242 shs$10.57 billion
04/17/2025$53.80$53.09
-1.32%		$54.23$52.37178,845 shs$10.41 billion
04/16/2025$53.80$53.80$55.27$53.49277,015 shs$10.55 billion
04/15/2025$53.85$53.80
-0.09%		$55.27$53.49277,015 shs$10.55 billion
04/14/2025$53.85$53.85$54.33$52.36372,654 shs$10.56 billion
04/11/2025$57.24$54.03
-5.61%		$56.42$52.63258,677 shs$10.59 billion
04/10/2025$52.31$57.24
+9.42%		$57.36$50.05391,984 shs$11.22 billion
04/09/2025$54.56$52.31
-4.12%		$57.25$51.75302,535 shs$10.26 billion
04/09/2025$54.56$52.31
-4.12%		$57.25$51.75302,535 shs$10.26 billion
04/08/2025$54.56$54.56$57.47$53.51430,720 shs$10.70 billion
04/08/2025$54.56$54.56$57.47$53.51430,720 shs$10.70 billion
04/07/2025$54.56$54.56$57.47$53.51430,720 shs$10.70 billion
04/04/2025$60.94$57.69
-5.33%		$59.42$57.49319,655 shs$11.31 billion
04/03/2025$60.17$60.94
+1.28%		$61.34$59.58273,949 shs$11.95 billion
04/02/2025$59.18$60.17
+1.67%		$60.41$58.30260,323 shs$11.80 billion
04/01/2025$58.93$59.18
+0.42%		$59.58$58.00403,359 shs$11.60 billion
Related Companies

This page (NASDAQ:UHALB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored