Unity Bancorp (UNTY) Stock Chart & Stock Price History $49.34 0.00 (0.00%) Closing price 08/13/2025 04:00 PM EasternExtended Trading$49.38 +0.04 (+0.08%) As of 08/13/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Unity Bancorp Stock Price Performance The Unity Bancorp (UNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.68%, with a year-to-date return of 13.14%. In the past month, the stock has decreased 6.29%, reflecting recent market activity. As of the latest close, Unity Bancorp traded at $49.34 with a market cap of $494.88 million and volume of 39,092 shares. Five years ago, the stock traded at $14.20, representing a 247.46% increase over that period. At the time, it had a market cap of $144.18 million and a volume of 552 shares. Receive UNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unity Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.69%1 Month Performance-6.29%3 Month Performance+8.92%Year-To-Date Performance+13.14%1 Year Performance+59.68%5 Year Performance+247.46% UNTY Stock Chart for Thursday, August, 14, 2025 UNTY Chart by TradingView Unity Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$49.34$49.34$49.86$49.2939,092 shs$494.88 million08/12/2025$47.37$49.34+4.16%$49.62$47.3731,021 shs$494.88 million08/11/2025$47.13$47.37+0.51%$47.80$47.0128,769 shs$475.26 million08/08/2025$46.48$47.13+1.40%$47.26$46.4434,879 shs$472.76 million08/07/2025$47.33$46.48-1.80%$47.55$46.4735,970 shs$466.19 million08/06/2025$47.31$47.33+0.04%$47.40$46.8060,669 shs$474.72 million08/05/2025$47.88$47.31-1.19%$48.36$46.6070,309 shs$474.57 million08/04/2025$47.85$47.88+0.06%$48.49$47.5766,258 shs$480.24 million08/01/2025$49.11$47.85-2.57%$48.70$47.2684,730 shs$479.94 million07/31/2025$49.72$49.11-1.23%$49.84$48.7368,684 shs$492.57 million Get the Latest News and Ratings for UNTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unity Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$50.18$49.72-0.92%$51.01$49.5774,457 shs$498.74 million07/29/2025$50.36$50.18-0.36%$51.37$50.0867,669 shs$503.31 million07/28/2025$50.15$50.36+0.42%$50.60$49.8934,618 shs$505.11 million07/25/2025$51.56$50.15-2.73%$51.46$50.0566,378 shs$503.00 million07/24/2025$52.93$51.56-2.59%$53.30$51.2965,479 shs$517.20 million07/23/2025$52.65$52.93+0.53%$53.45$52.5859,272 shs$530.89 million07/22/2025$53.22$52.65-1.07%$53.51$52.4979,726 shs$528.08 million07/21/2025$52.62$53.22+1.14%$54.00$52.1777,765 shs$533.85 million07/18/2025$52.60$52.62+0.04%$53.43$51.71111,146 shs$527.78 million07/17/2025$52.43$52.60+0.32%$53.45$52.1250,739 shs$527.63 million07/16/2025$51.87$52.43+1.08%$52.85$51.3463,304 shs$525.87 million07/15/2025$52.65$51.87-1.48%$53.99$51.37100,853 shs$520.31 million07/14/2025$51.13$52.65+2.97%$52.77$50.0073,094 shs$528.13 million Related Companies CCNE Stock Price Chart EFSC Stock Price Chart FBIZ Stock Price Chart FMBH Stock Price Chart IBCP Stock Price Chart INDB Stock Price Chart OBK Stock Price Chart THFF Stock Price Chart NIC Stock Price Chart PWP Stock Price Chart Receive UNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unity Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UNTY) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unity Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Unity Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access