Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MDJM (UOKA) Stock Chart & Stock Price History

$2.74 +0.08 (+3.01%)
As of 08/12/2025 03:58 PM Eastern
Compare

MDJM Stock Price Performance

The MDJM (UOKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, MDJM traded at $2.74 with a market cap of $2.93 million and volume of 11,993 shares.

Receive UOKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.61%
1 Month
Performance
+6.61%
3 Month
Performance
-16.46%

UOKA Stock Chart for Wednesday, August, 13, 2025

UOKA Chart by TradingView

MDJM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$2.66$2.74
+3.01%		$2.81$2.6711,993 shs$2.93 million
08/11/2025$2.57$2.66
+3.50%		$2.72$2.545,991 shs$2.84 million
08/08/2025$2.58$2.57
-0.39%		$2.70$2.5216,733 shs$2.75 million
08/07/2025$2.65$2.58
-2.64%		$2.77$2.5536,690 shs$2.76 million
08/06/2025$2.60$2.65
+1.92%		$2.65$2.5450,701 shs$2.84 million
08/05/2025$2.60$2.60$2.69$2.5718,459 shs$2.78 million
08/04/2025$2.49$2.60
+4.42%		$2.64$2.4333,738 shs$2.78 million
08/01/2025$2.59$2.49
-3.86%		$2.54$2.4358,536 shs$2.77 million
07/31/2025$2.49$2.59
+4.02%		$2.65$2.548,435 shs$2.77 million
07/30/2025$2.64$2.49
-5.68%		$2.77$2.4948,480 shs$2.66 million
07/29/2025$2.78$2.64
-5.04%		$2.78$2.6220,303 shs$2.82 million
07/28/2025$2.74$2.78
+1.46%		$3.00$2.7051,743 shs$2.98 million
07/25/2025$2.93$2.74
-6.48%		$2.93$2.7067,654 shs$2.93 million
07/24/2025$3.20$2.93
-8.44%		$3.20$2.9293,499 shs$3.14 million
07/23/2025$2.69$3.20
+18.96%		$3.27$2.60387,556 shs$3.42 million
07/22/2025$2.88$2.69
-6.60%		$2.85$2.6039,774 shs$2.88 million
07/21/2025$2.63$2.88
+9.51%		$2.90$2.6484,279 shs$3.08 million
07/18/2025$2.76$2.63
-4.71%		$2.78$2.5852,192 shs$2.81 million
07/17/2025$2.76$2.76$2.89$2.7141,619 shs$2.95 million
07/16/2025$2.68$2.76
+2.99%		$2.81$2.6443,667 shs$2.95 million
07/15/2025$2.70$2.68
-0.74%		$2.79$2.60133,538 shs$2.87 million
07/14/2025$2.57$2.70
+5.06%		$2.73$2.5656,920 shs$2.89 million
Related Companies

This page (NASDAQ:UOKA) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored