Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free UOKA Stock Alerts

MDJM (UOKA) Stock Chart & Stock Price History

$3.20 +0.51 (+18.96%)
As of 04:00 PM Eastern
Compare

MDJM Stock Price Performance

The MDJM (UOKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 30.61%, reflecting recent market activity.

As of the latest close, MDJM traded at $2.69 with a market cap of $2.88 million and volume of 39,774 shares.

Receive UOKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.67%
1 Month
Performance
+30.61%
3 Month
Performance
-8.57%

UOKA Stock Chart for Wednesday, July, 23, 2025

UOKA Chart by TradingView

MDJM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$2.69$3.20
+18.96%		$3.27$2.60387,556 shs$3.42 million
07/22/2025$2.88$2.69
-6.60%		$2.85$2.6039,774 shs$2.88 million
07/21/2025$2.63$2.88
+9.51%		$2.90$2.6484,279 shs$3.08 million
07/18/2025$2.76$2.63
-4.71%		$2.78$2.5852,192 shs$2.81 million
07/17/2025$2.76$2.76$2.89$2.7141,619 shs$2.95 million
07/16/2025$2.68$2.76
+2.99%		$2.81$2.6443,667 shs$2.95 million
07/15/2025$2.70$2.68
-0.74%		$2.79$2.60133,538 shs$2.87 million
07/14/2025$2.57$2.70
+5.06%		$2.73$2.5656,920 shs$2.89 million
07/11/2025$2.55$2.57
+0.78%		$2.70$2.4747,372 shs$2.75 million
07/10/2025$2.60$2.55
-1.92%		$2.70$2.5551,943 shs$2.73 million
07/09/2025$2.57$2.60
+1.17%		$2.64$2.5113,142 shs$2.78 million
07/08/2025$2.56$2.57
+0.39%		$2.60$2.516,496 shs$2.75 million
07/07/2025$2.57$2.56
-0.39%		$2.59$2.516,045 shs$2.74 million
07/04/2025$2.57$2.57$2.61$2.524,639 shs$2.75 million
07/03/2025$2.57$2.57$2.61$2.524,639 shs$2.75 million
07/02/2025$2.56$2.57
+0.39%		$2.57$2.532,221 shs$2.75 million
07/01/2025$2.55$2.56
+0.39%		$2.56$2.529,644 shs$2.74 million
06/30/2025$2.50$2.55
+2.00%		$2.57$2.4016,145 shs$2.73 million
06/27/2025$2.50$2.50$2.50$2.2923,717 shs$2.68 million
06/26/2025$2.52$2.50
-0.79%		$2.71$2.4424,755 shs$2.68 million
06/25/2025$2.44$2.52
+3.28%		$2.66$2.5057,269 shs$2.69 million
06/24/2025$2.45$2.44
-0.41%		$2.58$2.4325,087 shs$2.61 million
06/23/2025$2.56$2.45
-4.30%		$2.55$2.4531,423 shs$2.62 million
Related Companies

This page (NASDAQ:UOKA) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...
Paradigm Press | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored