Free Trial

MDJM (UOKA) Stock Chart & Stock Price History

$3.64 +0.26 (+7.69%)
As of 09/23/2025 04:00 PM Eastern

MDJM Stock Price Performance

The MDJM (UOKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 36.84%, reflecting recent market activity.

As of the latest close, MDJM traded at $3.64 with a market cap of $3.90 million and volume of 147,605 shares.

Receive UOKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDJM and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.66%
1 Month
Performance
+36.84%
3 Month
Performance
+49.18%

UOKA Stock Chart for Wednesday, September, 24, 2025

MDJM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$3.38$3.64
+7.69%
$3.77$3.23147,605 shs$3.90 million
09/22/2025$3.35$3.38
+0.90%
$3.55$3.1750,115 shs$3.62 million
09/19/2025$3.41$3.35
-1.76%
$3.50$3.1181,169 shs$3.58 million
09/18/2025$3.13$3.41
+8.95%
$3.49$3.12117,589 shs$3.65 million
09/17/2025$2.88$3.13
+8.68%
$3.48$2.942.13 million shs$3.08 million
09/16/2025$2.72$2.88
+5.88%
$2.96$2.661.74 million shs$3.08 million
09/15/2025$2.83$2.72
-3.89%
$2.85$2.61136,009 shs$2.91 million
09/12/2025$2.81$2.83
+0.71%
$3.52$2.7517.98 million shs$3.03 million
09/11/2025$2.76$2.81
+1.81%
$2.89$2.6549,111 shs$3.00 million
09/10/2025$2.55$2.76
+8.24%
$2.85$2.6033,191 shs$2.95 million
09/09/2025$2.78$2.55
-8.27%
$3.29$2.42471,482 shs$2.73 million
09/08/2025$2.63$2.78
+5.70%
$2.91$2.6164,530 shs$2.97 million
09/05/2025$2.63$2.63$2.81$2.6320,494 shs$2.81 million
09/04/2025$2.59$2.63
+1.54%
$2.64$2.564,877 shs$2.81 million
09/03/2025$2.58$2.59
+0.39%
$2.67$2.558,352 shs$2.77 million
09/02/2025$2.56$2.58
+0.78%
$2.66$2.536,685 shs$2.76 million
09/01/2025$2.56$2.56$2.69$2.567,108 shs$2.74 million
08/29/2025$2.56$2.56$2.69$2.567,108 shs$2.74 million
08/28/2025$2.56$2.56$2.63$2.522,441 shs$2.74 million
08/27/2025$2.64$2.56
-3.03%
$2.65$2.524,412 shs$2.74 million
08/26/2025$2.66$2.64
-0.75%
$2.69$2.616,963 shs$2.83 million
08/25/2025$2.66$2.66$2.75$2.5543,855 shs$2.85 million

This page (NASDAQ:UOKA) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners