Free Trial

Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History

Universe Pharmaceuticals logo
$5.00 -0.18 (-3.47%)
Closing price 10/24/2025 03:58 PM Eastern
Extended Trading
$4.97 -0.03 (-0.58%)
As of 10/24/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universe Pharmaceuticals Stock Price Performance

The Universe Pharmaceuticals (UPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.94%, reflecting recent market activity.

As of the latest close, Universe Pharmaceuticals traded at $5.00 with a market cap of $2.80 million and volume of 7,731 shares.

Receive UPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
+14.94%
3 Month
Performance
+30.21%

UPC Stock Chart for Saturday, October, 25, 2025

Universe Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$5.18$5.00
-3.47%
$5.49$5.007,731 shs$2.80 million
10/23/2025$4.80$5.18
+7.92%
$5.32$4.7938,731 shs$2.90 million
10/22/2025$5.25$4.80
-8.57%
$5.10$4.4328,557 shs$2.70 million
10/21/2025$4.73$5.25
+10.99%
$5.29$5.0238,249 shs$2.94 million
10/20/2025$5.23$4.73
-9.56%
$5.70$4.7340,748 shs$2.65 million
10/17/2025$5.45$5.23
-4.04%
$5.42$4.9948,490 shs$2.93 million
10/16/2025$6.06$5.45
-10.07%
$6.04$5.3640,826 shs$3.07 million
10/15/2025$6.35$6.06
-4.57%
$6.57$6.0230,453 shs$3.39 million
10/14/2025$6.00$6.35
+5.83%
$7.30$5.8285,399 shs$3.56 million
10/13/2025$6.71$6.00
-10.58%
$6.54$6.0056,352 shs$3.38 million
10/10/2025$7.22$6.71
-7.06%
$7.61$6.21125,641 shs$3.78 million
10/09/2025$9.46$7.22
-23.68%
$7.47$6.01489,713 shs$4.04 million
10/08/2025$5.17$9.46
+82.98%
$11.00$7.0322.84 million shs$5.30 million
10/07/2025$4.74$5.17
+9.07%
$5.50$4.80650,921 shs$2.91 million
10/06/2025$4.71$4.74
+0.64%
$4.82$4.5911,597 shs$2.65 million
10/03/2025$4.49$4.71
+4.90%
$4.71$4.3419,755 shs$2.64 million
10/02/2025$4.40$4.49
+2.05%
$4.58$4.319,334 shs$2.51 million
10/01/2025$4.20$4.40
+4.76%
$4.41$4.276,117 shs$2.48 million
09/30/2025$4.52$4.20
-7.08%
$4.61$4.2022,927 shs$2.35 million
09/29/2025$4.44$4.52
+1.80%
$4.66$4.3027,815 shs$2.53 million
09/26/2025$4.35$4.44
+2.07%
$4.62$4.2131,853 shs$2.49 million
09/25/2025$4.16$4.35
+4.57%
$4.35$4.0040,670 shs$2.45 million
09/24/2025$4.15$4.16
+0.24%
$4.24$4.0231,265 shs$2.33 million

This page (NASDAQ:UPC) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners