Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History $3.64 -0.10 (-2.67%) As of 07/9/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Universe Pharmaceuticals Stock Price Performance The Universe Pharmaceuticals (UPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.92%, reflecting recent market activity. As of the latest close, Universe Pharmaceuticals traded at $3.64 with a market cap of $146 thousand and volume of 7,950 shares. Receive UPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.62%1 Month Performance-12.92% UPC Stock Chart for Thursday, July, 10, 2025 UPC Chart by TradingView Universe Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$3.74$3.64-2.67%$3.78$3.597,950 shs$146,000.0007/08/2025$3.61$3.74+3.60%$3.80$3.5456,421 shs$150,000.0007/07/2025$3.70$3.61-2.43%$3.72$3.619,689 shs$155,000.0007/04/2025$3.70$3.70$3.82$3.653,420 shs$148,000.0007/03/2025$3.82$3.70-3.14%$3.82$3.653,420 shs$159,000.0007/02/2025$3.80$3.82+0.53%$3.91$3.677,829 shs$153,000.0007/01/2025$3.75$3.80+1.33%$3.89$3.657,551 shs$152,000.0006/30/2025$3.65$3.75+2.74%$3.86$3.5941,257 shs$150,000.0006/27/2025$3.79$3.65-3.69%$3.79$3.5515,224 shs$146,000.0006/26/2025$3.78$3.79+0.26%$3.80$3.6410,754 shs$152,000.00 Get the Latest News and Ratings for UPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$3.61$3.78+4.71%$3.80$3.6017,477 shs$151,000.0006/24/2025$3.77$3.61-4.24%$3.83$3.4524,456 shs$144,000.0006/23/2025$3.93$3.77-4.07%$3.91$3.7235,737 shs$151,000.0006/20/2025$4.10$3.93-4.15%$4.05$3.8917,172 shs$157,000.0006/19/2025$4.10$4.10$4.10$3.9514,988 shs$176,000.0006/18/2025$3.97$4.10+3.27%$4.10$3.9514,988 shs$164,000.0006/17/2025$3.95$3.97+0.51%$3.97$3.8526,211 shs$171,000.0006/16/2025$3.98$3.95-0.75%$3.98$3.8016,295 shs$170,000.0006/13/2025$3.89$3.98+2.31%$4.09$3.7344,777 shs$171,000.0006/12/2025$4.11$3.89-5.35%$4.08$3.8537,383 shs$167,000.0006/11/2025$4.18$4.11-1.67%$4.25$4.0236,012 shs$177,000.0006/10/2025$4.11$4.18+1.70%$4.20$4.0128,852 shs$180,000.0006/09/2025$4.29$4.11-4.20%$4.25$3.9128,066 shs$177,000.00 Related Companies Biophytis Stock Price Chart Virpax Pharmaceuticals Stock Price Chart Kiromic BioPharma Stock Price Chart NuCana Stock Price Chart TFF Pharmaceuticals Stock Price Chart MyMD Pharmaceuticals Stock Price Chart TC Biopharm Stock Price Chart Bon Natural Life Stock Price Chart Capstone Therapeutics Stock Price Chart Vincerx Pharma Stock Price Chart Receive UPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UPC) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universe Pharmaceuticals INC Please log in to your account or sign up in order to add this asset to your watchlist. Share Universe Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
