Free Trial

Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History

$3.64 -0.10 (-2.67%)
As of 07/9/2025 03:59 PM Eastern

Universe Pharmaceuticals Stock Price Performance

The Universe Pharmaceuticals (UPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.92%, reflecting recent market activity.

As of the latest close, Universe Pharmaceuticals traded at $3.64 with a market cap of $146 thousand and volume of 7,950 shares.

Receive UPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
-12.92%

UPC Stock Chart for Thursday, July, 10, 2025

Universe Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$3.74$3.64
-2.67%
$3.78$3.597,950 shs$146,000.00
07/08/2025$3.61$3.74
+3.60%
$3.80$3.5456,421 shs$150,000.00
07/07/2025$3.70$3.61
-2.43%
$3.72$3.619,689 shs$155,000.00
07/04/2025$3.70$3.70$3.82$3.653,420 shs$148,000.00
07/03/2025$3.82$3.70
-3.14%
$3.82$3.653,420 shs$159,000.00
07/02/2025$3.80$3.82
+0.53%
$3.91$3.677,829 shs$153,000.00
07/01/2025$3.75$3.80
+1.33%
$3.89$3.657,551 shs$152,000.00
06/30/2025$3.65$3.75
+2.74%
$3.86$3.5941,257 shs$150,000.00
06/27/2025$3.79$3.65
-3.69%
$3.79$3.5515,224 shs$146,000.00
06/26/2025$3.78$3.79
+0.26%
$3.80$3.6410,754 shs$152,000.00
06/25/2025$3.61$3.78
+4.71%
$3.80$3.6017,477 shs$151,000.00
06/24/2025$3.77$3.61
-4.24%
$3.83$3.4524,456 shs$144,000.00
06/23/2025$3.93$3.77
-4.07%
$3.91$3.7235,737 shs$151,000.00
06/20/2025$4.10$3.93
-4.15%
$4.05$3.8917,172 shs$157,000.00
06/19/2025$4.10$4.10$4.10$3.9514,988 shs$176,000.00
06/18/2025$3.97$4.10
+3.27%
$4.10$3.9514,988 shs$164,000.00
06/17/2025$3.95$3.97
+0.51%
$3.97$3.8526,211 shs$171,000.00
06/16/2025$3.98$3.95
-0.75%
$3.98$3.8016,295 shs$170,000.00
06/13/2025$3.89$3.98
+2.31%
$4.09$3.7344,777 shs$171,000.00
06/12/2025$4.11$3.89
-5.35%
$4.08$3.8537,383 shs$167,000.00
06/11/2025$4.18$4.11
-1.67%
$4.25$4.0236,012 shs$177,000.00
06/10/2025$4.11$4.18
+1.70%
$4.20$4.0128,852 shs$180,000.00
06/09/2025$4.29$4.11
-4.20%
$4.25$3.9128,066 shs$177,000.00

This page (NASDAQ:UPC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners