QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
QQQ   418.91 (-1.06%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   150.64 (-2.86%)
NIO   3.87 (-3.25%)
BABA   68.81 (-0.10%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.68 (-1.48%)
CGC   7.75 (-1.02%)
DIS   111.76 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.40 (+1.59%)
Free Trial

Hookipa Pharma (HOOK) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free HOOK Stock Alerts
$0.74
-0.02 (-2.61%)
(As of 11:01 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hookipa Pharma Stock Price Performance

5 Day
Performance
-5.29%
1 Month
Performance
+1.31%
3 Month
Performance
+12.83%
6 Month
Performance
+53.59%
Year-To-Date
Performance
-8.04%
1 Year
Performance
+1.28%
Receive HOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

HOOK Stock Chart for Friday, April, 19, 2024

HOOK Chart by TradingView

Hookipa Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.76$0.76
+0.31%		$0.80$0.75172,806 shs$75.69 million
04/17/2024$0.81$0.76
-5.85%		$0.82$0.75495,768 shs$75.45 million
04/16/2024$0.76$0.81
+6.57%		$0.83$0.74481,944 shs$80.14 million
04/15/2024$0.79$0.76
-3.37%		$0.90$0.73666,042 shs$75.20 million
04/12/2024$0.81$0.79
-2.32%		$0.85$0.71923,970 shs$77.82 million
04/11/2024$0.83$0.81
-2.98%		$0.83$0.79212,414 shs$79.68 million
04/10/2024$0.84$0.83
-1.37%		$0.87$0.80423,938 shs$82.12 million
04/09/2024$0.85$0.84
-1.01%		$0.90$0.821.03 million shs$83.26 million
04/08/2024$0.75$0.85
+12.84%		$0.87$0.751.15 million shs$84.11 million
04/05/2024$0.75$0.75
+0.84%		$0.75$0.72519,331 shs$74.54 million
04/04/2024$0.77$0.75
-2.86%		$0.79$0.74460,190 shs$73.92 million
04/03/2024$0.76$0.77
+1.18%		$0.79$0.74979,233 shs$76.09 million
04/02/2024$0.72$0.76
+5.04%		$0.76$0.70744,797 shs$75.20 million
04/01/2024$0.71$0.72
+1.62%		$0.74$0.71223,562 shs$60.74 million
03/29/2024$0.71$0.71$0.74$0.71376,099 shs$59.77 million
03/28/2024$0.72$0.71
-1.17%		$0.74$0.71375,874 shs$59.77 million
03/27/2024$0.72$0.72
+0.19%		$0.73$0.70416,349 shs$60.48 million
03/26/2024$0.70$0.72
+2.33%		$0.73$0.70130,298 shs$60.36 million
03/25/2024$0.71$0.70
-1.20%		$0.74$0.70388,723 shs$58.98 million
03/22/2024$0.72$0.71
-1.80%		$0.75$0.71609,195 shs$59.70 million
03/21/2024$0.71$0.72
+1.57%		$0.73$0.71256,842 shs$60.79 million
03/20/2024$0.74$0.71
-3.05%		$0.73$0.71233,856 shs$59.85 million
03/19/2024$0.72$0.74
+2.41%		$0.74$0.70483,785 shs$61.73 million
03/18/2024$0.72$0.72
-0.14%		$0.72$0.68388,553 shs$60.28 million
03/15/2024$0.69$0.72
+4.60%		$0.73$0.68483,695 shs$60.36 million
03/14/2024$0.74$0.69
-7.30%		$0.74$0.67529,260 shs$57.71 million
03/13/2024$0.74$0.74
+0.88%		$0.75$0.71435,864 shs$62.25 million
03/12/2024$0.79$0.74
-6.89%		$0.80$0.71628,853 shs$61.70 million
03/11/2024$0.76$0.79
+3.72%		$0.79$0.75317,560 shs$66.27 million
03/08/2024$0.78$0.76
-2.03%		$0.80$0.75514,379 shs$63.89 million
03/07/2024$0.79$0.78
-1.03%		$0.82$0.77427,857 shs$65.22 million
03/06/2024$0.80$0.79
-1.39%		$0.82$0.78250,533 shs$65.90 million
03/05/2024$0.81$0.80
-1.59%		$0.81$0.75383,800 shs$66.83 million
03/04/2024$0.77$0.81
+5.05%		$0.84$0.78731,269 shs$67.92 million
03/01/2024$0.77$0.77
+0.27%		$0.80$0.75304,185 shs$64.65 million
02/29/2024$0.80$0.77
-4.00%		$0.85$0.74658,262 shs$64.47 million
02/28/2024$0.68$0.80
+16.91%		$0.85$0.691.77 million shs$67.16 million
02/27/2024$0.67$0.68
+2.76%		$0.70$0.64705,763 shs$57.45 million
02/26/2024$0.64$0.67
+4.03%		$0.68$0.64934,920 shs$55.90 million
02/23/2024$0.66$0.64
-2.42%		$0.66$0.61733,644 shs$53.74 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$0.66$0.66
-0.26%		$0.67$0.63421,478 shs$55.07 million
02/21/2024$0.67$0.66
-1.10%		$0.70$0.63448,739 shs$55.21 million
02/20/2024$0.66$0.67
+0.61%		$0.67$0.64695,143 shs$55.83 million
02/19/2024$0.66$0.66$0.67$0.64382,700 shs$55.49 million
02/16/2024$0.66$0.66
+0.15%		$0.67$0.64382,726 shs$55.49 million
02/15/2024$0.67$0.66
-0.75%		$0.68$0.65660,933 shs$55.41 million
02/14/2024$0.64$0.67
+4.07%		$0.70$0.63439,147 shs$55.83 million
02/13/2024$0.67$0.64
-4.05%		$0.68$0.60687,022 shs$53.64 million
02/12/2024$0.68$0.67
-1.57%		$0.69$0.66545,550 shs$55.91 million
02/09/2024$0.67$0.68
+1.50%		$0.68$0.65428,751 shs$56.80 million
02/08/2024$0.67$0.67
-1.10%		$0.68$0.66232,724 shs$55.96 million
02/07/2024$0.67$0.67
+0.60%		$0.68$0.66279,748 shs$56.58 million
02/06/2024$0.64$0.67
+5.51%		$0.69$0.64303,491 shs$56.25 million
02/05/2024$0.68$0.64
-6.62%		$0.68$0.63463,080 shs$53.31 million
02/02/2024$0.64$0.68
+6.23%		$0.69$0.63554,689 shs$57.09 million
02/01/2024$0.62$0.64
+3.06%		$0.65$0.62257,162 shs$53.74 million
01/31/2024$0.61$0.62
+1.44%		$0.64$0.60316,666 shs$52.14 million
01/30/2024$0.63$0.61
-2.81%		$0.64$0.61490,550 shs$51.40 million
01/29/2024$0.70$0.63
-10.10%		$0.65$0.582.40 million shs$52.89 million
01/26/2024$0.71$0.70
-1.30%		$0.73$0.68321,818 shs$58.83 million
01/25/2024$0.72$0.71
-1.14%		$0.72$0.69228,182 shs$59.60 million
01/24/2024$0.70$0.72
+2.54%		$0.72$0.68286,772 shs$60.29 million
01/23/2024$0.67$0.70
+5.31%		$0.73$0.67382,414 shs$58.80 million
01/22/2024$0.66$0.67
+0.74%		$0.68$0.65678,274 shs$55.84 million
01/19/2024$0.67$0.66
-0.86%		$0.69$0.64525,239 shs$55.42 million
01/18/2024$0.70$0.67
-4.78%		$0.72$0.64678,552 shs$55.90 million

Related Companies:
This page (NASDAQ:HOOK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research