Free Trial

HOOKIPA Pharma (HOOK) Stock Chart & Stock Price History

HOOKIPA Pharma logo
$1.15 0.00 (0.00%)
As of 06/2/2026

HOOKIPA Pharma Stock Price Performance

The HOOKIPA Pharma (HOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.84%, with a year-to-date return of 28.28%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, HOOKIPA Pharma traded at $1.15 with a market cap of $14.18 million and volume of 431 shares. Five years ago, the stock traded at a split-adjusted price of $100.80, representing a 98.86% decrease over that period. At the time, it had a market cap of $344.43 million and a volume of 219,668 shares.

Receive HOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOOKIPA Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.54%
3 Month
Performance
+9.52%
Year-To-Date
Performance
+28.28%
1 Year
Performance
-24.84%
5 Year
Performance
-98.86%

HOOK Stock Chart for Tuesday, June, 9, 2026

HOOKIPA Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$1.15$1.15$1.15$1.11431 shs$14.18 million
06/05/2026$1.15$1.15$1.15$1.11431 shs$14.18 million
06/04/2026$1.15$1.15$1.15$1.11431 shs$14.18 million
06/03/2026$1.15$1.15$1.15$1.11431 shs$14.18 million
06/02/2026$1.14$1.15
+0.88%
$1.15$1.11431 shs$14.18 million
06/01/2026$1.14$1.14$1.14$1.096,016 shs$14.06 million
05/29/2026$1.13$1.14
+0.88%
$1.15$1.0921,543 shs$14.06 million
05/28/2026$1.17$1.13
-3.42%
$1.18$1.105,048 shs$13.93 million
05/27/2026$1.18$1.17
-0.85%
$1.17$1.122,873 shs$14.43 million
05/26/2026$1.13$1.18
+4.85%
$1.18$1.0965,007 shs$14.55 million
05/25/2026$1.13$1.13$1.18$1.119,269 shs$13.88 million
05/22/2026$1.16$1.13
-2.98%
$1.18$1.119,269 shs$13.88 million
05/21/2026$1.19$1.16
-2.52%
$1.18$1.122,637 shs$14.30 million
05/20/2026$1.19$1.19$1.19$1.12750 shs$14.67 million
05/19/2026$1.19$1.19$1.19$1.12750 shs$14.67 million
05/18/2026$1.19$1.19$1.19$1.13357 shs$14.67 million
05/15/2026$1.18$1.19
+0.85%
$1.19$1.121,376 shs$14.67 million
05/14/2026$1.18$1.18$1.20$1.1810,938 shs$14.55 million
05/13/2026$1.18$1.18$1.19$1.1813,645 shs$14.55 million
05/12/2026$1.18$1.18$1.18$1.182,998 shs$14.55 million
05/11/2026$1.18$1.18$1.19$1.1812,951 shs$14.55 million
05/08/2026$1.19$1.18
-0.42%
$1.18$1.1814,586 shs$14.55 million
05/07/2026$1.18$1.19
+0.42%
$1.19$1.188,301 shs$14.61 million

This page (NASDAQ:HOOK) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners