Free Trial

HOOKIPA Pharma (HOOK) Stock Chart & Stock Price History

HOOKIPA Pharma logo
$1.19 0.00 (0.00%)
As of 05/15/2026 09:54 AM Eastern

HOOKIPA Pharma Stock Price Performance

The HOOKIPA Pharma (HOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.72%, with a year-to-date return of 32.74%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, HOOKIPA Pharma traded at $1.19 with a market cap of $14.67 million and volume of 1,376 shares. Five years ago, the stock traded at a split-adjusted price of $195.10, representing a 99.39% decrease over that period. At the time, it had a market cap of $507.16 million and a volume of 44,452 shares.

Receive HOOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOOKIPA Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+3.48%
3 Month
Performance
+13.33%
Year-To-Date
Performance
+32.74%
1 Year
Performance
-23.72%
5 Year
Performance
-99.39%

HOOK Stock Chart for Monday, May, 18, 2026

HOOKIPA Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$1.18$1.19
+0.85%
$1.19$1.121,376 shs$14.67 million
05/14/2026$1.18$1.18$1.20$1.1810,938 shs$14.55 million
05/13/2026$1.18$1.18$1.19$1.1813,645 shs$14.55 million
05/12/2026$1.18$1.18$1.18$1.182,998 shs$14.55 million
05/11/2026$1.18$1.18$1.19$1.1812,951 shs$14.55 million
05/08/2026$1.19$1.18
-0.42%
$1.18$1.1814,586 shs$14.55 million
05/07/2026$1.18$1.19
+0.42%
$1.19$1.188,301 shs$14.61 million
05/06/2026$1.19$1.18
-0.84%
$1.18$1.1813,470 shs$14.55 million
05/05/2026N/A$1.19$1.20$1.186,162 shs$14.67 million
04/30/2026$1.12$1.17
+4.46%
$1.18$1.1325,652 shs$14.43 million
04/29/2026$1.15$1.12
-2.61%
$1.18$1.1229,615 shs$13.81 million
04/28/2026$1.10$1.15
+4.55%
$1.15$1.103,508 shs$14.02 million
04/27/2026$1.10$1.10$1.10$1.104,196 shs$13.41 million
04/24/2026$1.10$1.10$1.13$1.106,046 shs$13.41 million
04/23/2026$1.14$1.10
-3.51%
$1.13$1.106,046 shs$13.41 million
04/22/2026$1.14$1.14
-0.35%
$1.16$1.136,469 shs$13.90 million
04/21/2026$1.16$1.14
-1.22%
$1.15$1.122,312 shs$13.94 million
04/20/2026$1.15$1.16
+0.70%
$1.16$1.121,739 shs$14.12 million
04/17/2026$1.15$1.15$1.15$1.10847 shs$14.02 million

This page (NASDAQ:HOOK) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners