Hookipa Pharma (HOOK) Stock Chart & Stock Price History $1.78 -0.37 (-17.21%) As of 01/13/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hookipa Pharma Stock Price Performance 5 Day Performance-4.30%1 Month Performance-16.43%3 Month Performance-51.89%6 Month Performance-71.52%Year-To-Date Performance-11.44%1 Year Performance-76.73% Receive HOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address HOOK Stock Chart for Tuesday, January, 14, 2025 HOOK Chart by TradingView Hookipa Pharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$2.15$1.78-17.21%$2.14$1.75444,276 shs$21.46 million01/10/2025$1.86$2.15+15.59%$2.80$1.842.67 million shs$25.92 million01/09/2025$1.86$1.86$1.96$1.8597,177 shs$22.42 million01/08/2025$1.89$1.86-1.59%$1.96$1.8597,177 shs$22.42 million01/07/2025$1.84$1.89+2.72%$1.98$1.86149,395 shs$22.78 million01/06/2025$1.86$1.84-1.08%$1.99$1.83111,868 shs$22.18 million Get the Latest News and Ratings for HOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$1.95$1.86-4.62%$2.00$1.85106,124 shs$22.42 million01/02/2025$2.01$1.95-2.99%$2.28$1.92522,792 shs$23.51 million01/01/2025$2.01$2.01$2.08$1.9651,750 shs$24.23 million12/31/2024$2.02$2.01-0.50%$2.08$1.9651,750 shs$24.23 million12/30/2024$1.94$2.02+4.12%$2.06$1.8360,414 shs$24.35 million12/27/2024$1.85$1.94+4.86%$1.94$1.75144,427 shs$23.39 million12/26/2024$1.89$1.85-2.12%$1.95$1.78110,333 shs$22.30 million12/25/2024$1.89$1.89$2.04$1.8279,842 shs$22.78 million12/24/2024$2.03$1.89-6.90%$2.04$1.8279,842 shs$22.78 million12/23/2024$2.02$2.03+0.50%$2.06$1.9376,519 shs$24.47 million12/20/2024$2.14$2.02-5.61%$2.14$2.0073,274 shs$24.35 million12/19/2024$2.00$2.14+7.00%$2.16$1.9660,304 shs$25.80 million12/18/2024$2.13$2.00-6.10%$2.18$1.9767,207 shs$24.11 million12/17/2024$2.17$2.13-1.84%$2.16$2.0165,031 shs$25.68 million12/16/2024$2.13$2.17+1.88%$2.27$2.0749,399 shs$26.16 million12/13/2024$2.14$2.13-0.47%$2.15$1.8880,045 shs$25.68 million Related Companies Theratechnologies Stock Chart Journey Medical Stock Chart CytomX Therapeutics Stock Chart Adagene Stock Chart Vistagen Therapeutics Stock Chart I-Mab Stock Chart Genelux Stock Chart Adlai Nortye Stock Chart Context Therapeutics Stock Chart Skye Bioscience Stock Chart Receive HOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hookipa Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOOK) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump’s 2nd Term Shocker: New AI ComingForget Nvidia. Legendary investor Louis Navellier is recommending this little-known company because it's he...10 Minute Trades | Sponsored Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hookipa Pharma Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hookipa Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
