Atlas America ETF (USAF) Chart & Stock Price History $26.38 -0.06 (-0.23%) As of 01:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Atlas America ETF Stock Price Performance The Atlas America ETF (USAF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.77%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Atlas America ETF traded at $26.44 with a market cap of $17.45 million and volume of 791 shares. Receive USAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance0.00%3 Month Performance+2.45%Year-To-Date Performance+4.77% USAF Stock Chart for Thursday, May, 22, 2025 USAF Chart by TradingView Atlas America ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$26.44$26.38-0.23%$26.39$26.38530 shs$15.83 million05/21/2025$26.42$26.44+0.08%$26.47$26.44791 shs$17.45 million05/20/2025$26.33$26.42+0.34%$26.44$26.403,533 shs$15.85 million05/19/2025$26.25$26.33+0.30%$26.33$26.256,280 shs$15.80 million05/16/2025$26.25$26.25$26.25$26.25173 shs$15.75 million05/15/2025$26.11$26.25+0.54%$26.25$26.143,702 shs$15.75 million05/14/2025$26.27$26.11-0.61%$26.13$26.092,568 shs$15.67 million05/13/2025$26.25$26.27+0.08%$26.27$26.192,427 shs$15.76 million05/12/2025$26.37$26.25-0.46%$26.37$26.1722,555 shs$15.75 million05/09/2025$26.33$26.37+0.15%$26.38$26.37585 shs$15.82 million Get the Latest News and Ratings for USAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$26.44$26.33-0.42%$26.42$26.334,018 shs$15.80 million05/07/2025$26.52$26.44-0.30%$26.46$26.423,053 shs$15.86 million05/06/2025$26.40$26.52+0.45%$26.56$26.484,402 shs$15.91 million05/05/2025N/A$26.40$26.40$26.224,749 shs$15.84 million05/02/2025$26.18$26.27+0.34%$26.35$26.254,971 shs$15.76 million05/01/2025$26.32$26.18-0.53%$26.24$26.137,902 shs$16.23 million04/30/2025$26.29$26.32+0.11%$26.33$26.215,722 shs$16.32 million04/29/2025$26.36$26.29-0.27%$26.34$26.227,630 shs$16.30 million04/28/2025N/A$26.36$26.50$26.2511,980 shs$16.34 million04/25/2025$26.32$26.28-0.15%$26.29$26.162,348 shs$15.77 million04/24/2025$26.23$26.32+0.34%$26.46$26.304,143 shs$15.79 million04/23/2025$26.38$26.23-0.57%$26.50$26.169,510 shs$15.74 million04/22/2025$26.37$26.38+0.04%$26.49$26.3615,024 shs$15.83 million04/21/2025N/A$26.37$26.58$26.338,363 shs$15.82 million Related Companies Western Asset Bond ETF Stock Chart Thornburg Core Plus Bond ETF Stock Chart Astoria Dynamic Core US Fixed Income ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart Thornburg Multi Sector Bond ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart iShares BBB-B CLO Active ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart AB Core Plus Bond ETF Stock Chart Receive USAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USAF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlas America ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlas America ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USAF Stock Free USAF Stock Alerts