Free Trial

Atlas America ETF (USAF) Chart & Stock Price History

$26.57 -0.06 (-0.23%)
As of 11:04 AM Eastern

Atlas America ETF Stock Price Performance

The Atlas America ETF (USAF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.52%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, Atlas America ETF traded at $26.63 with a market cap of $18.64 million and volume of 715 shares.

Receive USAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.99%
3 Month
Performance
+1.10%
Year-To-Date
Performance
+5.52%

USAF Stock Chart for Friday, July, 25, 2025

Atlas America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$26.67$26.63
-0.15%
$26.66$26.63715 shs$18.64 million
07/23/2025$26.70$26.67
-0.11%
$26.73$26.661,929 shs$18.67 million
07/22/2025$26.63$26.70
+0.26%
$26.75$26.622,494 shs$18.69 million
07/21/2025$26.54$26.63
+0.34%
$26.63$26.581,129 shs$18.64 million
07/18/2025$26.49$26.54
+0.19%
$26.56$26.534,137 shs$18.58 million
07/17/2025$26.51$26.49
-0.08%
$26.51$26.471,687 shs$18.54 million
07/16/2025$26.43$26.51
+0.30%
$26.55$26.491,803 shs$18.56 million
07/15/2025$26.49$26.43
-0.23%
$26.46$26.392,211 shs$18.50 million
07/14/2025$26.49$26.49$26.62$26.474,293 shs$18.54 million
07/11/2025$26.43$26.49
+0.23%
$26.51$26.472,105 shs$18.54 million
07/10/2025$26.45$26.43
-0.08%
$26.43$26.421,911 shs$18.50 million
07/09/2025$26.49$26.45
-0.15%
$26.47$26.424,053 shs$18.52 million
07/08/2025$26.50$26.49
-0.04%
$26.55$26.482,460 shs$18.54 million
07/07/2025$26.43$26.50
+0.26%
$26.54$26.444,711 shs$18.55 million
07/04/2025$26.43$26.43$26.49$26.219,770 shs$17.44 million
07/03/2025$26.47$26.43
-0.15%
$26.49$26.219,770 shs$17.44 million
07/02/2025$26.39$26.47
+0.30%
$26.47$26.26584 shs$17.47 million
07/01/2025$26.51$26.39
-0.45%
$26.48$26.336,168 shs$15.83 million
06/30/2025$26.35$26.51
+0.61%
$26.51$26.201,986 shs$15.91 million
06/27/2025$26.48$26.35
-0.49%
$26.42$26.281,855 shs$15.81 million
06/26/2025$26.31$26.48
+0.65%
$26.48$26.362,291 shs$15.89 million
06/25/2025$26.43$26.31
-0.45%
$26.33$26.2410,344 shs$15.79 million
06/24/2025$26.50$26.43
-0.26%
$26.43$26.306,315 shs$15.86 million

This page (NASDAQ:USAF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners