Free Trial

Atlas America ETF (USAF) Chart & Stock Price History

$26.38 -0.06 (-0.23%)
As of 01:11 PM Eastern

Atlas America ETF Stock Price Performance

The Atlas America ETF (USAF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.77%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Atlas America ETF traded at $26.44 with a market cap of $17.45 million and volume of 791 shares.

Receive USAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
0.00%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+4.77%

USAF Stock Chart for Thursday, May, 22, 2025

Atlas America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.44$26.38
-0.23%
$26.39$26.38530 shs$15.83 million
05/21/2025$26.42$26.44
+0.08%
$26.47$26.44791 shs$17.45 million
05/20/2025$26.33$26.42
+0.34%
$26.44$26.403,533 shs$15.85 million
05/19/2025$26.25$26.33
+0.30%
$26.33$26.256,280 shs$15.80 million
05/16/2025$26.25$26.25$26.25$26.25173 shs$15.75 million
05/15/2025$26.11$26.25
+0.54%
$26.25$26.143,702 shs$15.75 million
05/14/2025$26.27$26.11
-0.61%
$26.13$26.092,568 shs$15.67 million
05/13/2025$26.25$26.27
+0.08%
$26.27$26.192,427 shs$15.76 million
05/12/2025$26.37$26.25
-0.46%
$26.37$26.1722,555 shs$15.75 million
05/09/2025$26.33$26.37
+0.15%
$26.38$26.37585 shs$15.82 million
05/08/2025$26.44$26.33
-0.42%
$26.42$26.334,018 shs$15.80 million
05/07/2025$26.52$26.44
-0.30%
$26.46$26.423,053 shs$15.86 million
05/06/2025$26.40$26.52
+0.45%
$26.56$26.484,402 shs$15.91 million
05/05/2025N/A$26.40$26.40$26.224,749 shs$15.84 million
05/02/2025$26.18$26.27
+0.34%
$26.35$26.254,971 shs$15.76 million
05/01/2025$26.32$26.18
-0.53%
$26.24$26.137,902 shs$16.23 million
04/30/2025$26.29$26.32
+0.11%
$26.33$26.215,722 shs$16.32 million
04/29/2025$26.36$26.29
-0.27%
$26.34$26.227,630 shs$16.30 million
04/28/2025N/A$26.36$26.50$26.2511,980 shs$16.34 million
04/25/2025$26.32$26.28
-0.15%
$26.29$26.162,348 shs$15.77 million
04/24/2025$26.23$26.32
+0.34%
$26.46$26.304,143 shs$15.79 million
04/23/2025$26.38$26.23
-0.57%
$26.50$26.169,510 shs$15.74 million
04/22/2025$26.37$26.38
+0.04%
$26.49$26.3615,024 shs$15.83 million
04/21/2025N/A$26.37$26.58$26.338,363 shs$15.82 million

This page (NASDAQ:USAF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners