Free Trial

Atlas America ETF (USAF) Chart & Stock Price History

$26.26 +0.08 (+0.31%)
As of 02:56 PM Eastern

Atlas America ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+1.00%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+4.29%
Receive USAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter.

USAF Stock Chart for Friday, May, 2, 2025

Atlas America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.32$26.18
-0.53%
$26.24$26.137,902 shs$16.23 million
04/30/2025$26.29$26.32
+0.11%
$26.33$26.215,722 shs$16.32 million
04/29/2025$26.36$26.29
-0.27%
$26.34$26.227,630 shs$16.30 million
04/28/2025N/A$26.36$26.50$26.2511,980 shs$16.34 million
04/25/2025$26.32$26.28
-0.15%
$26.29$26.162,348 shs$15.77 million
04/24/2025$26.23$26.32
+0.34%
$26.46$26.304,143 shs$15.79 million
04/23/2025$26.38$26.23
-0.57%
$26.50$26.169,510 shs$15.74 million
04/22/2025$26.37$26.38
+0.04%
$26.49$26.3615,024 shs$15.83 million
04/21/2025N/A$26.37$26.58$26.338,363 shs$15.82 million
04/17/2025$26.17$26.25
+0.31%
$26.29$26.1611,019 shs$15.75 million
04/16/2025$25.99$26.17
+0.69%
$26.22$26.118,889 shs$15.70 million
04/15/2025$25.98$25.99
+0.04%
$26.01$25.992,297 shs$15.59 million
04/14/2025N/A$25.98$25.99$25.8610,389 shs$15.59 million
04/11/2025$25.66$25.92
+1.01%
$25.94$25.793,353 shs$16.07 million
04/10/2025$25.63$25.66
+0.12%
$25.79$25.642,403 shs$15.91 million
04/09/2025$25.38$25.63
+0.99%
$25.84$25.369,385 shs$15.89 million
04/09/2025$25.38$25.63
+0.99%
$25.84$25.369,385 shs$15.89 million
04/08/2025$25.38$25.38$25.60$25.347,424 shs$15.74 million
04/08/2025$25.38$25.38$25.60$25.347,424 shs$15.74 million
04/07/2025N/A$25.38$25.61$25.3441,680 shs$15.74 million
04/04/2025$25.92$25.58
-1.31%
$25.80$25.5932,442 shs$15.35 million
04/03/2025$26.00$25.92
-0.31%
$25.96$25.927,098 shs$15.55 million
04/02/2025$25.93$26.00
+0.27%
$26.01$25.948,683 shs$15.60 million
04/01/2025$25.99$25.93
-0.23%
$25.95$25.7822,962 shs$12.97 million

This page (NASDAQ:USAF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners