Free Trial

Atlas America ETF (USAF) Chart & Stock Price History

$27.08 -0.02 (-0.07%)
As of 10:42 AM Eastern

Atlas America ETF Stock Price Performance

The Atlas America ETF (USAF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.55%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, Atlas America ETF traded at $27.10 with a market cap of $18.97 million and volume of 643 shares.

Receive USAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+1.96%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+7.55%

USAF Stock Chart for Thursday, September, 25, 2025

Atlas America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$27.17$27.10
-0.26%
$27.16$27.05643 shs$18.97 million
09/23/2025$27.17$27.17$27.24$27.17896 shs$19.02 million
09/22/2025$27.07$27.17
+0.37%
$27.26$27.091,285 shs$19.02 million
09/19/2025$27.03$27.07
+0.15%
$27.07$27.06257 shs$18.95 million
09/18/2025$27.02$27.03
+0.04%
$27.03$27.003,763 shs$18.92 million
09/17/2025$27.09$27.02
-0.26%
$27.08$27.022,057 shs$18.91 million
09/16/2025$27.14$27.09
-0.18%
$27.09$27.001,835 shs$18.96 million
09/15/2025$27.00$27.14
+0.52%
$27.14$27.09696 shs$19.00 million
09/12/2025$27.00$27.00$27.02$26.982,975 shs$18.90 million
09/11/2025$26.92$27.00
+0.30%
$27.02$27.00238 shs$18.90 million
09/10/2025$26.91$26.92
+0.04%
$26.99$26.92813 shs$18.84 million
09/09/2025$26.90$26.91
+0.04%
$26.95$26.912,232 shs$18.84 million
09/08/2025$26.89$26.90
+0.04%
$26.91$26.867,056 shs$18.83 million
09/05/2025$26.82$26.89
+0.26%
$26.91$26.6211,987 shs$18.82 million
09/04/2025$26.88$26.82
-0.22%
$26.82$26.742,403 shs$18.77 million
09/03/2025$26.84$26.88
+0.15%
$26.90$26.823,177 shs$18.82 million
09/02/2025$26.79$26.84
+0.19%
$26.86$26.786,805 shs$18.79 million
09/01/2025$26.79$26.79$26.83$26.741,347 shs$18.75 million
08/29/2025$26.70$26.79
+0.34%
$26.83$26.741,347 shs$18.75 million
08/28/2025$26.69$26.70
+0.04%
$26.72$26.653,016 shs$18.69 million
08/27/2025$26.63$26.69
+0.23%
$26.78$26.662,160 shs$18.68 million
08/26/2025$26.56$26.63
+0.26%
$26.74$26.626,533 shs$18.64 million
08/25/2025$26.64$26.56
-0.30%
$26.64$26.506,167 shs$18.59 million

This page (NASDAQ:USAF) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners