Cantaloupe (USAT) Stock Chart & Stock Price History $8.00 -0.09 (-1.11%) As of 04/30/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesTrendsBuy This Stock Cantaloupe Stock Price Performance 5 Day Performance+1.52%1 Month Performance+1.65%3 Month Performance-1.72%6 Month Performance-11.01%Year-To-Date Performance-16.75%1 Year Performance+36.05% Receive USAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. Email Address USAT Stock Chart for Thursday, May, 1, 2025 USAT Chart by TradingView Cantaloupe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$7.88$8.09+2.66%$8.18$7.75509,491 shs$575.03 million04/29/2025$7.88$7.88$7.99$7.72408,756 shs$560.10 million04/28/2025$7.88$7.88$7.99$7.72408,756 shs$560.10 million04/25/2025$7.65$7.86+2.75%$7.92$7.56226,252 shs$558.68 million04/24/2025$7.60$7.65+0.66%$7.83$7.55305,273 shs$543.75 million04/23/2025$7.39$7.60+2.84%$7.65$7.33292,249 shs$540.20 million04/22/2025$7.53$7.39-1.86%$7.54$7.24251,661 shs$525.27 million04/21/2025$7.53$7.53$7.62$7.41261,350 shs$535.23 million04/18/2025$7.60$7.53-0.92%$7.62$7.41261,350 shs$535.23 million04/17/2025$7.71$7.60-1.43%$7.73$7.46225,882 shs$540.20 million Get the Latest News and Ratings for USAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$7.66$7.71+0.65%$7.86$7.67295,072 shs$548.02 million04/15/2025$7.75$7.66-1.16%$7.85$7.50230,907 shs$544.47 million04/14/2025$7.75$7.75$7.88$7.38368,063 shs$550.86 million04/11/2025$7.24$7.61+5.11%$7.79$7.43389,893 shs$540.91 million04/10/2025$7.24$7.24$7.63$7.18703,698 shs$514.61 million04/09/2025$7.47$7.24-3.08%$7.63$7.18703,698 shs$514.61 million04/09/2025$7.47$7.24-3.08%$7.63$7.18703,698 shs$514.61 million04/08/2025$7.47$7.47$7.58$7.22677,072 shs$530.96 million04/08/2025$7.47$7.47$7.58$7.22677,072 shs$530.96 million04/07/2025$7.47$7.47$7.58$7.22677,072 shs$530.96 million04/04/2025$8.03$8.03$8.24$7.50679,666 shs$570.76 million04/03/2025$7.73$8.03+3.88%$8.24$7.50679,666 shs$570.76 million04/02/2025$7.87$7.73-1.78%$8.23$7.72570,782 shs$549.44 million04/01/2025$7.57$7.87+3.96%$8.05$7.311.08 million shs$559.39 million03/31/2025$7.57$7.57$7.88$7.47293,416 shs$538.07 million Related Companies First Trust Managed Municipal ETF Stock Price Chart iShares iBonds Dec 2026 Term Treasury ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart Flowco Stock Price Chart First Trust NASDAQ 100 Equal Weighted Index Fund Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Price Chart BlackRock Capital Allocation Term Trust Stock Price Chart Kestra Medical Technologies Stock Price Chart Receive USAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USAT) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cantaloupe Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cantaloupe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USAT Stock Free USAT Stock Alerts