Free Trial

Cantaloupe (USAT) Stock Chart & Stock Price History

Cantaloupe logo
$11.08 0.00 (0.00%)
As of 07/25/2025

Cantaloupe Stock Price Performance

The Cantaloupe (USAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.87%, with a year-to-date return of 15.30%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Cantaloupe traded at $11.08 with a market cap of $787.56 million and volume of 1.11 million shares.

Receive USAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+0.64%
3 Month
Performance
+40.97%
Year-To-Date
Performance
+15.30%
1 Year
Performance
+41.87%

USAT Stock Chart for Saturday, July, 26, 2025

Cantaloupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.11$11.08
-0.27%
$11.10$11.071.11 million shs$787.56 million
07/24/2025$11.11$11.11$11.13$11.10824,736 shs$789.69 million
07/23/2025$11.11$11.11$11.13$11.10824,736 shs$789.69 million
07/22/2025$11.11$11.11$11.13$11.10824,736 shs$789.69 million
07/21/2025$11.11$11.11$11.13$11.10824,736 shs$789.69 million
07/18/2025$11.09$11.11
+0.18%
$11.16$11.075.73 million shs$789.69 million
07/17/2025$11.03$11.09
+0.54%
$11.10$11.021.27 million shs$788.27 million
07/16/2025$11.02$11.03
+0.09%
$11.05$11.021.34 million shs$784.00 million
07/15/2025$11.02$11.02$11.05$11.01703,821 shs$783.29 million
07/14/2025$11.02$11.02$11.05$11.011.36 million shs$783.29 million
07/11/2025$11.04$11.03
-0.09%
$11.06$11.03887,958 shs$784.00 million
07/10/2025$11.03$11.04
+0.09%
$11.05$11.03696,587 shs$784.71 million
07/09/2025$11.03$11.03$11.05$11.03903,548 shs$784.00 million
07/08/2025$11.07$11.03
-0.36%
$11.06$11.02837,300 shs$784.00 million
07/07/2025$11.07$11.07$11.07$11.03771,065 shs$786.85 million
07/04/2025$11.04$11.07
+0.27%
$11.07$11.03771,065 shs$786.85 million
07/03/2025$11.01$11.04
+0.27%
$11.10$11.001.67 million shs$784.71 million
07/02/2025$10.99$11.01
+0.18%
$11.01$10.992.88 million shs$782.58 million
07/01/2025$11.00$10.99
-0.09%
$11.00$10.981.42 million shs$781.16 million
06/30/2025$11.00$11.00$11.02$10.972.49 million shs$781.87 million
06/27/2025$11.01$10.99
-0.18%
$11.03$10.961.67 million shs$781.16 million
06/26/2025$11.01$11.01
+0.05%
$11.02$10.991.65 million shs$782.58 million
06/25/2025$10.99$11.01
+0.14%
$11.02$10.991.69 million shs$782.22 million

This page (NASDAQ:USAT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners