Free Trial

Cantaloupe (USAT) Stock Chart & Stock Price History

Cantaloupe logo
$8.48 +0.19 (+2.29%)
As of 05/20/2025

Cantaloupe Stock Price Performance

The Cantaloupe (USAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.71%, with a year-to-date return of -11.76%. In the past month, the stock has increased 11.58%, reflecting recent market activity.

As of the latest close, Cantaloupe traded at $8.48 with a market cap of $602.75 million and volume of 363,467 shares.

Receive USAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+11.58%
3 Month
Performance
-22.34%
Year-To-Date
Performance
-11.76%
1 Year
Performance
+27.71%

USAT Stock Chart for Friday, May, 23, 2025

Cantaloupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.48$8.48$8.49$8.18363,467 shs$602.75 million
05/21/2025$8.29$8.48
+2.29%
$8.49$8.18363,467 shs$602.75 million
05/20/2025$8.49$8.29
-2.36%
$8.42$8.17450,586 shs$589.25 million
05/19/2025$8.49$8.49$8.72$8.36642,173 shs$603.46 million
05/16/2025$8.01$8.43
+5.24%
$8.44$7.99615,901 shs$599.20 million
05/15/2025$7.74$8.01
+3.49%
$8.05$7.69798,962 shs$569.34 million
05/14/2025$7.83$7.74
-1.15%
$8.00$7.64790,885 shs$550.15 million
05/13/2025$7.70$7.83
+1.69%
$8.23$7.71911,001 shs$864.32 million
05/12/2025$7.70$7.70$8.33$7.571.51 million shs$547.31 million
05/09/2025$8.22$8.27
+0.61%
$8.51$8.21777,075 shs$587.82 million
05/08/2025$8.16$8.22
+0.74%
$8.24$8.00371,492 shs$584.27 million
05/07/2025$8.12$8.16
+0.49%
$8.24$7.91379,329 shs$580.01 million
05/06/2025$8.12$8.12$8.39$8.02419,833 shs$577.16 million
05/05/2025$8.12$8.12$8.39$8.02419,833 shs$577.16 million
05/02/2025$8.00$8.01
+0.12%
$8.16$7.89381,079 shs$569.34 million
05/01/2025$8.09$8.00
-1.11%
$8.13$7.57439,825 shs$568.63 million
04/30/2025$7.88$8.09
+2.66%
$8.18$7.75509,491 shs$575.03 million
04/29/2025$7.88$7.88$7.99$7.72408,756 shs$560.10 million
04/28/2025$7.88$7.88$7.99$7.72408,756 shs$560.10 million
04/25/2025$7.65$7.86
+2.75%
$7.92$7.56226,252 shs$558.68 million
04/24/2025$7.60$7.65
+0.66%
$7.83$7.55305,273 shs$543.75 million
04/23/2025$7.39$7.60
+2.84%
$7.65$7.33292,249 shs$540.20 million
04/22/2025$7.53$7.39
-1.86%
$7.54$7.24251,661 shs$525.27 million

This page (NASDAQ:USAT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners