Free Trial

Cantaloupe (USAT) Stock Chart & Stock Price History

Cantaloupe logo
$11.07 +0.03 (+0.27%)
As of 07/3/2025

Cantaloupe Stock Price Performance

The Cantaloupe (USAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.10%, with a year-to-date return of 15.19%. In the past month, the stock has increased 28.87%, reflecting recent market activity.

As of the latest close, Cantaloupe traded at $11.04 with a market cap of $784.71 million and volume of 1.67 million shares.

Receive USAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+28.87%
3 Month
Performance
+37.86%
Year-To-Date
Performance
+15.19%
1 Year
Performance
+71.10%

USAT Stock Chart for Sunday, July, 6, 2025

Cantaloupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$11.04$11.07
+0.27%
$11.07$11.03771,065 shs$786.85 million
07/03/2025$11.01$11.04
+0.27%
$11.10$11.001.67 million shs$784.71 million
07/02/2025$10.99$11.01
+0.18%
$11.01$10.992.88 million shs$782.58 million
07/01/2025$11.00$10.99
-0.09%
$11.00$10.981.42 million shs$781.16 million
06/30/2025$11.00$11.00$11.02$10.972.49 million shs$781.87 million
06/27/2025$11.01$10.99
-0.18%
$11.03$10.961.67 million shs$781.16 million
06/26/2025$11.01$11.01
+0.05%
$11.02$10.991.65 million shs$782.58 million
06/25/2025$10.99$11.01
+0.14%
$11.02$10.991.69 million shs$782.22 million
06/24/2025$10.99$10.99$11.02$10.973.66 million shs$781.16 million
06/23/2025$10.99$10.99$11.00$10.972.71 million shs$781.16 million
06/20/2025$10.98$10.98$11.00$10.963.92 million shs$780.45 million
06/19/2025$10.99$10.98
-0.09%
$11.00$10.963.92 million shs$780.45 million
06/18/2025$9.50$10.99
+15.68%
$11.00$10.934.82 million shs$781.16 million
06/17/2025$9.50$9.50$9.54$9.29717,400 shs$675.25 million
06/16/2025$9.50$9.50$9.54$9.29717,400 shs$675.25 million
06/13/2025$9.86$9.60
-2.64%
$9.84$9.451.00 million shs$682.36 million
06/12/2025$9.82$9.86
+0.41%
$9.95$9.651.00 million shs$700.84 million
06/11/2025$8.89$9.82
+10.46%
$9.90$9.271.31 million shs$698.00 million
06/10/2025$8.89$8.89$8.92$8.63670,081 shs$631.89 million
06/09/2025$8.89$8.89$8.92$8.63670,081 shs$631.89 million
06/06/2025$8.75$8.59
-1.83%
$8.81$8.21904,430 shs$610.57 million
06/05/2025$8.75$8.75$8.79$8.112.15 million shs$621.94 million
06/04/2025$8.76$8.75
-0.11%
$8.79$8.112.15 million shs$621.94 million

This page (NASDAQ:USAT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners