Cantaloupe (USAT) Stock Chart & Stock Price History $9.60 -0.26 (-2.64%) As of 06/12/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesTrendsBuy This Stock Cantaloupe Stock Price Performance The Cantaloupe (USAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.13%, with a year-to-date return of -0.10%. In the past month, the stock has increased 22.61%, reflecting recent market activity. As of the latest close, Cantaloupe traded at $9.86 with a market cap of $700.84 million and volume of 1.00 million shares. Receive USAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.76%1 Month Performance+22.61%3 Month Performance+18.52%Year-To-Date Performance-0.10%1 Year Performance+38.13% USAT Stock Chart for Friday, June, 13, 2025 USAT Chart by TradingView Cantaloupe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$9.82$9.86+0.41%$9.95$9.651.00 million shs$700.84 million06/11/2025$8.89$9.82+10.46%$9.90$9.271.31 million shs$698.00 million06/10/2025$8.89$8.89$8.92$8.63670,081 shs$631.89 million06/09/2025$8.89$8.89$8.92$8.63670,081 shs$631.89 million06/06/2025$8.75$8.59-1.83%$8.81$8.21904,430 shs$610.57 million06/05/2025$8.75$8.75$8.79$8.112.15 million shs$621.94 million06/04/2025$8.76$8.75-0.11%$8.79$8.112.15 million shs$621.94 million06/03/2025$8.37$8.76+4.66%$9.14$8.243.12 million shs$622.65 million06/02/2025$8.37$8.37$8.63$8.20604,742 shs$594.93 million05/30/2025$8.55$8.66+1.29%$8.67$8.33274,858 shs$615.54 million Get the Latest News and Ratings for USAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$8.58$8.55-0.35%$8.61$8.39283,354 shs$607.73 million05/28/2025$8.47$8.58+1.30%$8.87$8.44336,146 shs$609.86 million05/27/2025$8.47$8.47$8.76$8.39632,298 shs$602.04 million05/26/2025$8.47$8.47$8.76$8.39632,298 shs$602.04 million05/23/2025$8.48$8.79+3.66%$8.80$8.38440,644 shs$624.78 million05/22/2025$8.48$8.48$8.49$8.18363,467 shs$602.75 million05/21/2025$8.29$8.48+2.29%$8.49$8.18363,467 shs$602.75 million05/20/2025$8.49$8.29-2.36%$8.42$8.17450,586 shs$589.25 million05/19/2025$8.49$8.49$8.72$8.36642,173 shs$603.46 million05/16/2025$8.01$8.43+5.24%$8.44$7.99615,901 shs$599.20 million05/15/2025$7.74$8.01+3.49%$8.05$7.69798,962 shs$569.34 million05/14/2025$7.83$7.74-1.15%$8.00$7.64790,885 shs$550.15 million05/13/2025$7.70$7.83+1.69%$8.23$7.71911,001 shs$864.32 million05/12/2025$7.70$7.70$8.33$7.571.51 million shs$547.31 million Related Companies First Trust Senior Loan ETF Stock Price Chart Invesco RAFI US 1500 Small-Mid ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart First Trust Managed Municipal ETF Stock Price Chart First Trust NASDAQ-100 Equal Weighted Index Fund Stock Price Chart iShares iBonds Dec 2026 Term Treasury ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart BlackRock Capital Allocation Term Trust Stock Price Chart Flowco Stock Price Chart Receive USAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USAT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cantaloupe Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cantaloupe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USAT Stock Free USAT Stock Alerts