Free Trial

US Gold (USAU) Stock Chart & Stock Price History

US Gold logo
$10.37 +0.15 (+1.47%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$10.33 -0.04 (-0.38%)
As of 08/1/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Gold Stock Price Performance

The US Gold (USAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.83%, with a year-to-date return of 69.17%. In the past month, the stock has decreased 18.35%, reflecting recent market activity.

As of the latest close, US Gold traded at $10.37 with a market cap of $143.94 million and volume of 233,284 shares. Five years ago, the stock traded at $7.88, representing a 31.60% increase over that period. At the time, it had a market cap of $22.75 million and a volume of 30,964 shares.

Receive USAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.16%
1 Month
Performance
-18.35%
3 Month
Performance
+3.80%
Year-To-Date
Performance
+69.17%
1 Year
Performance
+93.83%
5 Year
Performance
+31.60%

USAU Stock Chart for Sunday, August, 3, 2025

US Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.22$10.37
+1.47%
$10.52$10.09233,284 shs$143.94 million
07/31/2025$10.37$10.22
-1.45%
$10.44$10.13223,034 shs$141.80 million
07/30/2025$11.17$10.37
-7.16%
$11.11$10.16452,452 shs$143.94 million
07/29/2025$11.11$11.17
+0.54%
$11.35$10.92164,702 shs$155.04 million
07/28/2025$11.51$11.11
-3.48%
$11.40$10.70311,044 shs$154.15 million
07/25/2025$11.26$11.51
+2.22%
$11.64$11.06231,378 shs$159.70 million
07/24/2025$11.21$11.26
+0.45%
$11.40$10.75200,811 shs$156.29 million
07/23/2025$11.46$11.21
-2.18%
$11.56$11.05134,568 shs$155.60 million
07/22/2025$11.61$11.46
-1.29%
$11.70$11.40216,699 shs$159.07 million
07/21/2025$11.19$11.61
+3.75%
$11.75$11.26253,070 shs$155.26 million
07/18/2025$11.26$11.19
-0.62%
$11.47$11.15163,590 shs$155.26 million
07/17/2025$11.18$11.26
+0.72%
$11.28$10.90251,724 shs$156.29 million
07/16/2025$11.46$11.18
-2.44%
$11.47$11.01275,625 shs$155.18 million
07/15/2025$12.10$11.46
-5.29%
$12.16$11.29419,925 shs$159.01 million
07/14/2025$12.25$12.10
-1.22%
$12.66$12.00305,179 shs$167.95 million
07/11/2025$12.22$12.25
+0.25%
$12.57$12.11277,754 shs$170.03 million
07/10/2025$12.13$12.22
+0.74%
$12.45$12.05224,794 shs$169.61 million
07/09/2025$12.27$12.13
-1.14%
$12.27$11.92240,662 shs$168.30 million
07/08/2025$12.82$12.27
-4.29%
$12.90$11.81538,861 shs$170.31 million
07/07/2025$12.70$12.82
+0.94%
$12.90$11.95277,059 shs$177.94 million
07/04/2025$12.70$12.70$12.85$12.44158,955 shs$176.28 million
07/03/2025$12.84$12.70
-1.09%
$12.85$12.44158,955 shs$176.28 million
07/02/2025$12.47$12.84
+2.97%
$13.20$12.50385,884 shs$178.22 million

This page (NASDAQ:USAU) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners