Go Pro

US Gold (USAU) Stock Chart & Stock Price History

US Gold logo
$16.49 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$16.30 -0.19 (-1.18%)
As of 07/2/2026 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

US Gold Stock Price Performance

The US Gold (USAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.84%, with a year-to-date return of -15.04%. In the past month, the stock has increased 7.01%, reflecting recent market activity.

As of the latest close, US Gold traded at $16.49 with a market cap of $272.09 million and volume of 307,117 shares. Five years ago, the stock traded at $10.97, representing a 50.32% increase over that period. At the time, it had a market cap of $77.44 million and a volume of 10,449 shares.

Receive USAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.42%
1 Month
Performance
+7.01%
3 Month
Performance
+4.10%
Year-To-Date
Performance
-15.04%
1 Year
Performance
+29.84%
5 Year
Performance
+50.32%

USAU Stock Chart for Friday, July, 3, 2026

US Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.49$16.49$16.78$16.14307,117 shs$272.09 million
07/02/2026$15.68$16.49
+5.17%
$16.78$16.14307,117 shs$272.09 million
07/01/2026$15.33$15.68
+2.28%
$16.16$15.28254,624 shs$258.74 million
06/30/2026$14.99$15.33
+2.27%
$15.55$14.75225,066 shs$252.95 million
06/29/2026$15.07$14.99
-0.53%
$15.05$14.43280,375 shs$247.34 million
06/26/2026$14.45$15.07
+4.29%
$15.29$14.46585,719 shs$248.66 million
06/25/2026$14.42$14.45
+0.21%
$14.67$14.32161,923 shs$238.44 million
06/24/2026$15.18$14.42
-5.01%
$15.08$14.08350,657 shs$237.93 million
06/23/2026$15.66$15.18
-3.07%
$15.80$15.03185,091 shs$250.47 million
06/22/2026$15.85$15.66
-1.20%
$15.81$15.32176,816 shs$258.41 million
06/19/2026$15.85$15.85$16.54$15.65249,298 shs$261.54 million
06/18/2026$16.15$15.85
-1.86%
$16.54$15.65249,298 shs$261.53 million
06/17/2026$16.14$16.15
+0.06%
$16.83$16.05282,456 shs$266.48 million
06/16/2026$16.12$16.14
+0.12%
$16.36$16.00178,655 shs$266.33 million
06/15/2026$15.36$16.12
+4.95%
$16.70$16.07282,833 shs$265.98 million
06/12/2026$15.23$15.36
+0.85%
$15.71$15.19332,646 shs$253.44 million
06/11/2026$14.52$15.23
+4.89%
$15.29$14.43400,250 shs$251.30 million
06/10/2026$14.77$14.52
-1.69%
$14.97$14.18450,484 shs$239.60 million
06/09/2026$13.95$14.77
+5.88%
$14.93$13.49429,850 shs$243.71 million
06/08/2026$13.76$13.95
+1.38%
$14.25$13.77216,045 shs$230.18 million
06/05/2026$15.67$13.76
-12.19%
$15.66$13.75472,839 shs$227.04 million
06/04/2026$15.41$15.67
+1.69%
$16.02$15.50121,985 shs$258.57 million
06/03/2026$15.81$15.41
-2.53%
$15.77$15.20141,712 shs$254.27 million
06/02/2026$15.80$15.81
+0.06%
$16.20$15.50219,097 shs$260.72 million

This page (NASDAQ:USAU) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners