US Gold (USAU) Stock Chart & Stock Price History $12.21 +0.02 (+0.16%) Closing price 06/20/2025 04:00 PM EasternExtended Trading$12.23 +0.02 (+0.16%) As of 06/20/2025 07:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock US Gold Stock Price Performance The US Gold (USAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.87%, with a year-to-date return of 99.18%. In the past month, the stock has increased 13.27%, reflecting recent market activity. As of the latest close, US Gold traded at $12.21 with a market cap of $169.48 million and volume of 341,520 shares. Five years ago, the stock traded at $6.84, representing a 78.51% increase over that period. At the time, it had a market cap of $18.66 million and a volume of 65,101 shares. Receive USAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+13.27%3 Month Performance+17.86%Year-To-Date Performance+99.18%1 Year Performance+116.87%5 Year Performance+78.51% USAU Stock Chart for Monday, June, 23, 2025 USAU Chart by TradingView US Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$12.19$12.21+0.16%$12.39$11.86341,520 shs$169.48 million06/19/2025$12.19$12.19$12.61$11.90235,966 shs$169.20 million06/18/2025$12.01$12.19+1.50%$12.61$11.90235,966 shs$169.20 million06/17/2025$12.76$12.01-5.88%$12.92$12.00431,324 shs$166.64 million06/16/2025$13.38$12.76-4.63%$13.50$12.70406,895 shs$177.05 million06/13/2025$13.20$13.38+1.36%$14.09$13.13358,513 shs$169.83 million06/12/2025$13.48$13.20-2.08%$13.71$13.05281,834 shs$167.55 million06/11/2025$13.16$13.48+2.43%$13.73$13.12368,286 shs$171.10 million06/10/2025$13.56$13.16-2.95%$14.05$13.09404,680 shs$167.04 million06/09/2025$14.11$13.56-3.90%$14.08$12.81756,130 shs$172.12 million Get the Latest News and Ratings for USAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Gold and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$13.67$14.11+3.22%$14.39$13.38613,938 shs$179.10 million06/05/2025$13.47$13.67+1.48%$14.11$13.55589,223 shs$173.51 million06/04/2025$12.68$13.47+6.23%$13.59$12.50608,953 shs$170.98 million06/03/2025$12.73$12.68-0.39%$12.77$12.20459,232 shs$160.95 million06/02/2025$11.47$12.73+10.99%$13.23$11.93753,566 shs$161.58 million05/30/2025$11.04$11.47+3.89%$11.60$10.88277,515 shs$145.59 million05/29/2025$11.43$11.04-3.41%$11.42$10.92201,715 shs$140.13 million05/28/2025$10.84$11.43+5.44%$11.44$10.88272,134 shs$145.08 million05/27/2025$10.78$10.84+0.56%$11.05$10.70175,832 shs$137.59 million05/26/2025$10.78$10.78$10.92$10.48227,207 shs$136.83 million05/23/2025$10.44$10.78+3.26%$10.92$10.48227,207 shs$136.83 million05/22/2025$10.77$10.44-3.06%$10.81$10.40148,669 shs$132.52 million Related Companies Nexa Resources Stock Chart Lithium Americas Stock Chart Sigma Lithium Stock Chart Avino Silver & Gold Mines Stock Chart enCore Energy Stock Chart Dakota Gold Stock Chart Lifezone Metals Stock Chart Lithium Argentina Stock Chart Lithium Americas (Argentina) Stock Chart Critical Metals Stock Chart Receive USAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USAU) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Gold Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share US Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
