Free Trial

U.S. Gold (USAU) Stock Chart & Stock Price History

U.S. Gold logo
$11.47 +0.43 (+3.89%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$11.56 +0.08 (+0.74%)
As of 05/30/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Gold Stock Price Performance

The U.S. Gold (USAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.74%, with a year-to-date return of 87.11%. In the past month, the stock has increased 4.56%, reflecting recent market activity.

As of the latest close, U.S. Gold traded at $11.47 with a market cap of $145.59 million and volume of 277,515 shares. Five years ago, the stock traded at $8.07, representing a 42.13% increase over that period. At the time, it had a market cap of $19.93 million and a volume of 311,400 shares.

Receive USAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.40%
1 Month
Performance
+4.56%
3 Month
Performance
+38.86%
Year-To-Date
Performance
+87.11%
1 Year
Performance
+96.74%
5 Year
Performance
+42.13%

USAU Stock Chart for Saturday, May, 31, 2025

U.S. Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$11.04$11.47
+3.89%
$11.60$10.88277,515 shs$145.59 million
05/29/2025$11.43$11.04
-3.41%
$11.42$10.92201,715 shs$140.13 million
05/28/2025$10.84$11.43
+5.44%
$11.44$10.88272,134 shs$145.08 million
05/27/2025$10.78$10.84
+0.56%
$11.05$10.70175,832 shs$137.59 million
05/26/2025$10.78$10.78$10.92$10.48227,207 shs$136.83 million
05/23/2025$10.44$10.78
+3.26%
$10.92$10.48227,207 shs$136.83 million
05/22/2025$10.77$10.44
-3.06%
$10.81$10.40148,669 shs$132.52 million
05/21/2025$10.78$10.77
-0.09%
$11.25$10.70157,955 shs$136.70 million
05/20/2025$10.78$10.78$10.92$10.66162,431 shs$136.83 million
05/19/2025$10.26$10.78
+5.07%
$10.95$10.42283,584 shs$136.83 million
05/16/2025$10.31$10.26
-0.48%
$10.36$10.15142,168 shs$130.23 million
05/15/2025$10.43$10.31
-1.15%
$10.51$10.13185,140 shs$130.87 million
05/14/2025$10.32$10.43
+1.07%
$10.55$9.75430,961 shs$132.39 million
05/13/2025$10.30$10.32
+0.19%
$10.52$10.05273,859 shs$130.99 million
05/12/2025$11.97$10.30
-13.95%
$11.55$10.12797,463 shs$130.74 million
05/09/2025$10.65$11.97
+12.39%
$12.00$10.79456,465 shs$149.46 million
05/08/2025$10.55$10.65
+0.95%
$10.98$10.49249,210 shs$132.98 million
05/07/2025$10.60$10.55
-0.47%
$11.14$10.25405,412 shs$131.73 million
05/06/2025$9.70$10.60
+9.28%
$10.65$9.781.18 million shs$132.35 million
05/05/2025$9.99$9.70
-2.90%
$10.59$9.56715,912 shs$121.11 million
05/02/2025$10.24$9.99
-2.44%
$10.57$9.94272,702 shs$124.74 million
05/01/2025$10.97$10.24
-6.65%
$10.85$10.03252,758 shs$127.86 million
04/30/2025$10.40$10.97
+5.48%
$11.16$10.01519,166 shs$136.97 million

This page (NASDAQ:USAU) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners