Free Trial
Final Hours! MarketBeat All Access at $149 Until 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

US Gold (USAU) Stock Chart & Stock Price History

US Gold logo
$10.71 -0.69 (-6.05%)
Closing price 04:00 PM Eastern
Extended Trading
$10.80 +0.09 (+0.86%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

US Gold Stock Price Performance

The US Gold (USAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.17%, with a year-to-date return of -44.82%. In the past month, the stock has decreased 27.93%, reflecting recent market activity.

As of the latest close, US Gold traded at $10.71 with a market cap of $177.04 million and volume of 159,795 shares. Five years ago, the stock traded at $9.92, representing a 7.96% increase over that period. At the time, it had a market cap of $70.34 million and a volume of 33,563 shares.

Receive USAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-27.93%
3 Month
Performance
-20.78%
Year-To-Date
Performance
-44.82%
1 Year
Performance
-31.17%
5 Year
Performance
+7.96%

USAU Stock Chart for Friday, October, 30, 2026

US Gold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$11.40$10.71
-6.05%
$11.22$10.58159,795 shs$177.04 million
10/29/2026$11.49$11.40
-0.78%
$11.68$11.20106,534 shs$188.43 million
10/28/2026$11.22$11.49
+2.41%
$11.49$11.03125,977 shs$189.92 million
10/27/2026$10.56$11.22
+6.25%
$11.31$10.51175,096 shs$185.47 million
10/26/2026$10.66$10.56
-0.94%
$10.78$10.44148,055 shs$174.56 million
10/23/2026$11.08$10.66
-3.79%
$11.17$10.65163,451 shs$176.21 million
10/22/2026$11.21$11.08
-1.16%
$11.21$10.76175,238 shs$183.14 million
10/21/2026$11.24$11.21
-0.27%
$11.46$11.11171,801 shs$185.30 million
10/20/2026$11.20$11.24
+0.36%
$11.52$10.86268,545 shs$185.80 million
10/19/2026$11.84$11.20
-5.41%
$11.98$11.16190,569 shs$185.13 million
10/16/2026$12.11$11.84
-2.23%
$12.39$11.75136,568 shs$195.70 million
10/15/2026$11.94$12.11
+1.42%
$12.23$11.70220,344 shs$200.18 million
10/14/2026$13.32$11.94
-10.36%
$13.14$11.65347,349 shs$197.37 million
10/13/2026$13.90$13.32
-4.17%
$14.05$13.31187,619 shs$220.17 million
10/12/2026$13.77$13.90
+0.94%
$13.99$13.51177,566 shs$229.77 million
10/09/2026$13.89$13.77
-0.86%
$14.12$13.7596,445 shs$227.62 million
10/08/2026$13.74$13.89
+1.09%
$13.97$13.62118,067 shs$229.60 million
10/07/2026$14.30$13.74
-3.92%
$14.13$13.64144,217 shs$227.11 million
10/06/2026$14.28$14.30
+0.14%
$14.60$14.00100,187 shs$236.38 million
10/05/2026$14.47$14.28
-1.31%
$14.66$14.13154,208 shs$236.05 million
10/02/2026$14.65$14.47
-1.23%
$14.91$14.24136,849 shs$239.19 million
10/01/2026$14.86$14.65
-1.41%
$15.00$14.6496,512 shs$242.15 million
09/30/2026$14.75$14.86
+0.75%
$15.23$14.68134,091 shs$245.64 million

This page (NASDAQ:USAU) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners