U.S. Gold (USAU) Stock Chart & Stock Price History $12.73 +1.16 (+10.03%) Closing price 04:00 PM EasternExtended Trading$12.76 +0.04 (+0.27%) As of 07:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock U.S. Gold Stock Price Performance The U.S. Gold (USAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.35%, with a year-to-date return of 107.67%. In the past month, the stock has increased 27.43%, reflecting recent market activity. As of the latest close, U.S. Gold traded at $11.47 with a market cap of $145.59 million and volume of 277,515 shares. Five years ago, the stock traded at $8.38, representing a 51.91% increase over that period. At the time, it had a market cap of $21.67 million and a volume of 265,100 shares. Receive USAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.37%1 Month Performance+27.43%3 Month Performance+54.12%Year-To-Date Performance+107.67%1 Year Performance+118.35%5 Year Performance+51.91% USAU Stock Chart for Monday, June, 2, 2025 USAU Chart by TradingView U.S. Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$11.47$12.73+10.99%$13.23$11.93753,566 shs$161.58 million05/30/2025$11.04$11.47+3.89%$11.60$10.88277,515 shs$145.59 million05/29/2025$11.43$11.04-3.41%$11.42$10.92201,715 shs$140.13 million05/28/2025$10.84$11.43+5.44%$11.44$10.88272,134 shs$145.08 million05/27/2025$10.78$10.84+0.56%$11.05$10.70175,832 shs$137.59 million05/26/2025$10.78$10.78$10.92$10.48227,207 shs$136.83 million05/23/2025$10.44$10.78+3.26%$10.92$10.48227,207 shs$136.83 million05/22/2025$10.77$10.44-3.06%$10.81$10.40148,669 shs$132.52 million05/21/2025$10.78$10.77-0.09%$11.25$10.70157,955 shs$136.70 million05/20/2025$10.78$10.78$10.92$10.66162,431 shs$136.83 million Get the Latest News and Ratings for USAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$10.26$10.78+5.07%$10.95$10.42283,584 shs$136.83 million05/16/2025$10.31$10.26-0.48%$10.36$10.15142,168 shs$130.23 million05/15/2025$10.43$10.31-1.15%$10.51$10.13185,140 shs$130.87 million05/14/2025$10.32$10.43+1.07%$10.55$9.75430,961 shs$132.39 million05/13/2025$10.30$10.32+0.19%$10.52$10.05273,859 shs$130.99 million05/12/2025$11.97$10.30-13.95%$11.55$10.12797,463 shs$130.74 million05/09/2025$10.65$11.97+12.39%$12.00$10.79456,465 shs$149.46 million05/08/2025$10.55$10.65+0.95%$10.98$10.49249,210 shs$132.98 million05/07/2025$10.60$10.55-0.47%$11.14$10.25405,412 shs$131.73 million05/06/2025$9.70$10.60+9.28%$10.65$9.781.18 million shs$132.35 million05/05/2025$9.99$9.70-2.90%$10.59$9.56715,912 shs$121.11 million05/02/2025$10.24$9.99-2.44%$10.57$9.94272,702 shs$124.74 million05/01/2025$10.97$10.24-6.65%$10.85$10.03252,758 shs$127.86 million Related Companies Avino Silver & Gold Mines Stock Chart enCore Energy Stock Chart Lithium Argentina Stock Chart Lithium Americas (Argentina) Stock Chart Dakota Gold Stock Chart Lifezone Metals Stock Chart Western Copper & Gold Stock Chart Nouveau Monde Graphite Stock Chart International Tower Hill Mines Stock Chart Critical Metals Stock Chart Receive USAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USAU) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USAU Stock Free USAU Stock Alerts