Free Trial

US Gold (USAU) Stock Chart & Stock Price History

US Gold logo
$12.23 +0.63 (+5.43%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$12.17 -0.06 (-0.49%)
As of 08/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Gold Stock Price Performance

The US Gold (USAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.84%, with a year-to-date return of 99.51%. In the past month, the stock has increased 8.61%, reflecting recent market activity.

As of the latest close, US Gold traded at $12.23 with a market cap of $171.54 million and volume of 442,354 shares. Five years ago, the stock traded at $10.52, representing a 16.25% increase over that period. At the time, it had a market cap of $32.70 million and a volume of 131,875 shares.

Receive USAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.48%
1 Month
Performance
+8.61%
3 Month
Performance
+13.45%
Year-To-Date
Performance
+99.51%
1 Year
Performance
+116.84%
5 Year
Performance
+16.25%

USAU Stock Chart for Sunday, August, 24, 2025

US Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.60$12.23
+5.43%
$12.60$11.38442,354 shs$171.54 million
08/21/2025$10.89$11.60
+6.52%
$11.92$10.71591,664 shs$162.75 million
08/20/2025$10.41$10.89
+4.61%
$10.94$10.33312,722 shs$152.79 million
08/19/2025$11.22$10.41
-7.22%
$11.24$10.32266,848 shs$146.01 million
08/18/2025$11.34$11.22
-1.06%
$11.45$11.05169,455 shs$157.42 million
08/15/2025$11.67$11.34
-2.83%
$11.60$11.30114,090 shs$159.10 million
08/14/2025$11.90$11.67
-1.93%
$12.07$11.60121,114 shs$163.73 million
08/13/2025$12.46$11.90
-4.49%
$12.33$11.88224,441 shs$166.96 million
08/12/2025$12.29$12.46
+1.38%
$12.66$12.18337,475 shs$172.38 million
08/11/2025$12.02$12.29
+2.25%
$12.43$11.80224,822 shs$172.43 million
08/08/2025$11.72$12.02
+2.56%
$12.40$11.83264,285 shs$168.64 million
08/07/2025$11.69$11.72
+0.26%
$12.05$11.46260,297 shs$164.43 million
08/06/2025$11.20$11.69
+4.38%
$11.76$11.18197,868 shs$163.96 million
08/05/2025$11.25$11.20
-0.44%
$11.44$10.60272,217 shs$157.14 million
08/04/2025$10.37$11.25
+8.49%
$11.27$10.58290,706 shs$157.84 million
08/01/2025$10.22$10.37
+1.47%
$10.52$10.09233,284 shs$143.94 million
07/31/2025$10.37$10.22
-1.45%
$10.44$10.13223,034 shs$141.80 million
07/30/2025$11.17$10.37
-7.16%
$11.11$10.16452,452 shs$143.94 million
07/29/2025$11.11$11.17
+0.54%
$11.35$10.92164,702 shs$155.04 million
07/28/2025$11.51$11.11
-3.48%
$11.40$10.70311,044 shs$154.15 million
07/25/2025$11.26$11.51
+2.22%
$11.64$11.06231,378 shs$159.70 million
07/24/2025$11.21$11.26
+0.45%
$11.40$10.75200,811 shs$156.29 million
07/23/2025$11.46$11.21
-2.18%
$11.56$11.05134,568 shs$155.60 million

This page (NASDAQ:USAU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners