U.S. Gold (USAU) Stock Chart & Stock Price History $11.16 +0.33 (+3.00%) As of 09:58 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock U.S. Gold Stock Price Performance The U.S. Gold (USAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.08%, with a year-to-date return of 82.14%. In the past month, the stock has increased 8.19%, reflecting recent market activity. As of the latest close, U.S. Gold traded at $10.84 with a market cap of $137.59 million and volume of 175,832 shares. Five years ago, the stock traded at $8.07, representing a 38.35% increase over that period. At the time, it had a market cap of $16.03 million and a volume of 311,100 shares. Receive USAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.57%1 Month Performance+8.19%3 Month Performance+35.17%Year-To-Date Performance+82.14%1 Year Performance+89.08%5 Year Performance+38.35% USAU Stock Chart for Wednesday, May, 28, 2025 USAU Chart by TradingView U.S. Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$10.78$10.84+0.56%$11.05$10.70175,832 shs$137.59 million05/26/2025$10.78$10.78$10.92$10.48227,207 shs$136.83 million05/23/2025$10.44$10.78+3.26%$10.92$10.48227,207 shs$136.83 million05/22/2025$10.77$10.44-3.06%$10.81$10.40148,669 shs$132.52 million05/21/2025$10.78$10.77-0.09%$11.25$10.70157,955 shs$136.70 million05/20/2025$10.78$10.78$10.92$10.66162,431 shs$136.83 million05/19/2025$10.26$10.78+5.07%$10.95$10.42283,584 shs$136.83 million05/16/2025$10.31$10.26-0.48%$10.36$10.15142,168 shs$130.23 million05/15/2025$10.43$10.31-1.15%$10.51$10.13185,140 shs$130.87 million05/14/2025$10.32$10.43+1.07%$10.55$9.75430,961 shs$132.39 million Get the Latest News and Ratings for USAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$10.30$10.32+0.19%$10.52$10.05273,859 shs$130.99 million05/12/2025$11.97$10.30-13.95%$11.55$10.12797,463 shs$130.74 million05/09/2025$10.65$11.97+12.39%$12.00$10.79456,465 shs$149.46 million05/08/2025$10.55$10.65+0.95%$10.98$10.49249,210 shs$132.98 million05/07/2025$10.60$10.55-0.47%$11.14$10.25405,412 shs$131.73 million05/06/2025$9.70$10.60+9.28%$10.65$9.781.18 million shs$132.35 million05/05/2025$9.99$9.70-2.90%$10.59$9.56715,912 shs$121.11 million05/02/2025$10.24$9.99-2.44%$10.57$9.94272,702 shs$124.74 million05/01/2025$10.97$10.24-6.65%$10.85$10.03252,758 shs$127.86 million04/30/2025$10.40$10.97+5.48%$11.16$10.01519,166 shs$136.97 million04/29/2025$10.32$10.40+0.78%$10.47$9.80397,553 shs$129.85 million04/28/2025$9.64$10.32+7.05%$10.34$9.60411,117 shs$128.86 million Related Companies Avino Silver & Gold Mines Stock Chart enCore Energy Stock Chart Lithium Argentina Stock Chart Lithium Americas (Argentina) Stock Chart Dakota Gold Stock Chart Lifezone Metals Stock Chart Western Copper & Gold Stock Chart Nouveau Monde Graphite Stock Chart International Tower Hill Mines Stock Chart Critical Metals Stock Chart Receive USAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USAU) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USAU Stock Free USAU Stock Alerts