U.S. Gold (USAU) Stock Chart & Stock Price History $10.55 -0.05 (-0.47%) Closing price 04:00 PM EasternExtended Trading$10.61 +0.06 (+0.57%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock U.S. Gold Stock Price Performance 5 Day Performance+5.61%1 Month Performance+29.61%3 Month Performance+18.94%6 Month Performance+64.33%Year-To-Date Performance+72.10%1 Year Performance+142.53% Receive USAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address USAU Stock Chart for Wednesday, May, 7, 2025 USAU Chart by TradingView U.S. Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$9.70$10.60+9.28%$10.65$9.781.18 million shs$132.35 million05/05/2025$9.99$9.70-2.90%$10.59$9.56715,912 shs$121.11 million05/02/2025$10.24$9.99-2.44%$10.57$9.94272,702 shs$124.74 million05/01/2025$10.97$10.24-6.65%$10.85$10.03252,758 shs$127.86 million04/30/2025$10.40$10.97+5.48%$11.16$10.01519,166 shs$136.97 million04/29/2025$10.32$10.40+0.78%$10.47$9.80397,553 shs$129.85 million04/28/2025$9.64$10.32+7.05%$10.34$9.60411,117 shs$128.86 million04/25/2025$9.94$9.64-3.02%$9.80$9.38205,637 shs$120.37 million04/24/2025$9.53$9.94+4.30%$10.13$9.45227,300 shs$124.11 million04/23/2025$9.59$9.53-0.63%$9.54$9.03457,806 shs$118.99 million Get the Latest News and Ratings for USAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$9.79$9.59-2.04%$10.04$9.50220,034 shs$119.74 million04/21/2025$9.98$9.79-1.90%$10.31$9.56297,901 shs$122.24 million04/18/2025$9.98$9.98$10.48$9.92258,616 shs$124.61 million04/17/2025$10.40$9.98-4.04%$10.48$9.92258,616 shs$124.61 million04/16/2025$9.99$10.40+4.10%$10.98$10.20446,489 shs$129.85 million04/15/2025$10.09$9.99-0.99%$10.47$9.77235,141 shs$124.74 million04/14/2025$10.72$10.09-5.88%$10.84$9.92416,337 shs$125.98 million04/11/2025$10.02$10.72+6.99%$11.01$10.19685,347 shs$133.85 million04/10/2025$8.58$10.02+16.78%$10.15$8.66552,069 shs$125.11 million04/09/2025$7.91$8.58+8.47%$8.74$8.05273,902 shs$107.13 million04/09/2025$7.91$8.58+8.47%$8.74$8.05273,902 shs$107.13 million04/08/2025$8.14$7.91-2.83%$8.65$7.80274,722 shs$98.76 million04/08/2025$8.14$7.91-2.83%$8.65$7.80274,722 shs$98.76 million04/07/2025$8.02$8.14+1.50%$8.37$7.38347,693 shs$101.64 million Related Companies Avino Silver & Gold Mines Stock Chart Lithium Americas (Argentina) Stock Chart Lithium Argentina Stock Chart enCore Energy Stock Chart Dakota Gold Stock Chart Lifezone Metals Stock Chart Western Copper & Gold Stock Chart Nouveau Monde Graphite Stock Chart International Tower Hill Mines Stock Chart Critical Metals Stock Chart Receive USAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USAU) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe New ElonThe New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USAU Stock Free USAU Stock Alerts