Free Trial

U.S. GoldMining (USGOW) Stock Chart & Stock Price History

U.S. GoldMining logo
$0.84 +0.04 (+5.03%)
As of 07/25/2025 09:55 AM Eastern

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.67%, with a year-to-date return of -52.54%. In the past month, the stock has decreased 13.40%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $0.84 with a market cap of and volume of 520 shares.

Receive USGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
-13.40%
3 Month
Performance
-30.00%
Year-To-Date
Performance
-52.54%
1 Year
Performance
+86.67%

USGOW Stock Chart for Saturday, July, 26, 2025

U.S. GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.80$0.84
+5.03%
$0.84$0.84520 shs$0.00
07/24/2025$0.84$0.80
-4.67%
$0.80$0.781,099 shs$0.00
07/23/2025$0.84$0.84
-0.12%
$0.84$0.804,625 shs$0.00
07/22/2025$0.82$0.84
+2.44%
$0.84$0.821,671 shs$0.00
07/21/2025$0.78$0.82
+5.13%
$0.82$0.793,111 shs$0.00
07/18/2025$0.82$0.78
-4.87%
$0.81$0.763,011 shs$0.00
07/17/2025$0.82$0.82
-0.01%
$0.82$0.82370 shs$0.00
07/16/2025$0.80$0.82
+2.50%
$0.82$0.791,272 shs$0.00
07/15/2025$0.82$0.80
-2.08%
$0.82$0.797,053 shs$0.00
07/14/2025$0.84$0.82
-2.74%
$0.84$0.791,813 shs$0.00
07/11/2025$0.85$0.84
-1.18%
$0.85$0.785,561 shs$0.00
07/10/2025$0.94$0.85
-9.94%
$0.85$0.802,633 shs$0.00
07/09/2025$0.95$0.94
-0.64%
$0.94$0.94127 shs$0.00
07/08/2025$0.87$0.95
+9.39%
$0.95$0.87502 shs$0.00
07/07/2025$0.88$0.87
-1.33%
$0.91$0.843,722 shs$0.00
07/04/2025$0.88$0.88$0.90$0.882,007 shs$0.00
07/03/2025$0.88$0.88
+0.01%
$0.90$0.882,007 shs$0.00
07/02/2025$0.98$0.88
-10.20%
$0.88$0.8872 shs$0.00
07/01/2025$0.91$0.98
+7.69%
$0.98$0.91940 shs$0.00
06/30/2025$0.97$0.91
-6.19%
$0.93$0.809,745 shs$0.00
06/27/2025$0.97$0.97$0.99$0.873,310 shs$0.00
06/26/2025$0.98$0.97
-1.02%
$0.99$0.873,310 shs$0.00
06/25/2025$0.99$0.98
-1.01%
$0.98$0.923,976 shs$0.00

This page (NASDAQ:USGOW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners