Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

U.S. GoldMining (USGOW) Stock Chart & Stock Price History

U.S. GoldMining logo
$0.79 -0.01 (-1.09%)
As of 08/15/2025 03:15 PM Eastern
Compare

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.18%, with a year-to-date return of -55.37%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $0.79 with a market cap of and volume of 796 shares.

Receive USGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.66%
1 Month
Performance
-3.66%
3 Month
Performance
-25.47%
Year-To-Date
Performance
-55.37%
1 Year
Performance
N/A

USGOW Stock Chart for Saturday, August, 16, 2025

USGOW Chart by TradingView

U.S. GoldMining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.80$0.79
-1.09%		$0.79$0.75796 shs$0.00
08/14/2025$0.82$0.80
-2.24%		$0.80$0.702,720 shs$0.00
08/13/2025$0.82$0.82
-0.37%		$0.82$0.71770 shs$0.00
08/12/2025$0.82$0.82$0.83$0.801,210 shs$0.00
08/11/2025$0.79$0.82
+3.78%		$0.83$0.801,210 shs$0.00
08/08/2025$0.78$0.79
+1.42%		$0.83$0.621,443 shs$0.00
08/07/2025$0.82$0.78
-5.00%		$0.78$0.692,723 shs$0.00
08/06/2025$0.80$0.82
+2.50%		$0.82$0.725,519 shs$0.00
08/05/2025$0.83$0.80
-3.60%		$0.80$0.78433 shs$0.00
08/04/2025$0.83$0.83$0.83$0.83415 shs$0.00
08/01/2025$0.82$0.83
+0.86%		$0.83$0.83415 shs$0.00
07/31/2025$0.82$0.82$0.86$0.822,846 shs$0.00
07/30/2025$0.85$0.82
-3.31%		$0.86$0.822,846 shs$0.00
07/29/2025$0.85$0.85
+0.12%		$0.94$0.851,219 shs$0.00
07/28/2025$0.84$0.85
+1.19%		$0.96$0.803,447 shs$0.00
07/25/2025$0.80$0.84
+5.03%		$0.84$0.84520 shs$0.00
07/24/2025$0.84$0.80
-4.67%		$0.80$0.781,099 shs$0.00
07/23/2025$0.84$0.84
-0.12%		$0.84$0.804,625 shs$0.00
07/22/2025$0.82$0.84
+2.44%		$0.84$0.821,671 shs$0.00
07/21/2025$0.78$0.82
+5.13%		$0.82$0.793,111 shs$0.00
07/18/2025$0.82$0.78
-4.87%		$0.81$0.763,011 shs$0.00
07/17/2025$0.82$0.82
-0.01%		$0.82$0.82370 shs$0.00
07/16/2025$0.80$0.82
+2.50%		$0.82$0.791,272 shs$0.00
07/15/2025$0.82$0.80
-2.08%		$0.82$0.797,053 shs$0.00
Related Companies

This page (NASDAQ:USGOW) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored