U.S. GoldMining (USGOW) Stock Chart & Stock Price History $1.72 -0.19 (-9.95%) As of 01:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock U.S. GoldMining Stock Price Performance The U.S. GoldMining (USGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.97%, with a year-to-date return of -2.82%. In the past month, the stock has increased 102.35%, reflecting recent market activity. As of the latest close, U.S. GoldMining traded at $1.91 with a market cap of and volume of 39,598 shares. Receive USGOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.82%1 Month Performance+102.35%3 Month Performance+109.76%Year-To-Date Performance-2.82%1 Year Performance+10.97% USGOW Stock Chart for Thursday, October, 16, 2025 USGOW Chart by TradingView U.S. GoldMining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$1.96$1.91-2.55%$2.22$1.9139,598 shs$0.0010/14/2025$1.85$1.96+5.82%$2.20$1.9648,302 shs$0.0010/13/2025$1.77$1.85+4.64%$1.97$1.657,128 shs$0.0010/10/2025$1.87$1.77-5.35%$1.77$1.632,389 shs$0.0010/09/2025$1.97$1.87-5.08%$2.15$1.879,369 shs$0.0010/08/2025$2.20$1.97-10.45%$2.20$1.8315,627 shs$0.0010/07/2025$1.88$2.20+17.02%$2.28$1.8821,283 shs$0.0010/06/2025$1.85$1.88+1.46%$1.99$1.8012,130 shs$0.0010/03/2025$1.54$1.85+20.32%$1.89$1.5513,096 shs$0.0010/02/2025$1.58$1.54-2.53%$1.64$1.445,487 shs$0.00 Get the Latest News and Ratings for USGOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$1.68$1.58-5.95%$1.70$1.337,134 shs$0.0009/30/2025$1.64$1.68+2.44%$1.91$1.5110,100 shs$0.0009/29/2025$2.02$1.64-18.81%$2.12$1.2938,382 shs$0.0009/26/2025$2.00$2.02+1.00%$2.14$1.9016,585 shs$0.0009/25/2025$1.76$2.00+13.87%$2.12$1.6927,380 shs$0.0009/24/2025$1.33$1.76+32.06%$1.89$1.3540,955 shs$0.0009/23/2025$1.15$1.33+15.65%$1.35$1.1429,208 shs$0.0009/22/2025$0.95$1.15+21.69%$1.20$1.0620,478 shs$0.0009/19/2025$0.86$0.95+10.14%$0.95$0.863,135 shs$0.0009/18/2025$0.86$0.86-0.23%$0.87$0.81601 shs$0.0009/17/2025$0.85$0.86+1.18%$0.89$0.815,411 shs$0.0009/16/2025$0.83$0.85+2.81%$0.89$0.802,662 shs$0.0009/15/2025$0.85$0.83-2.15%$0.89$0.8017,648 shs$0.00 Related Companies CRMLW Stock Price Chart IONR Stock Price Chart NIOBW Stock Price Chart TMCWW Stock Price Chart ALM Stock Price Chart ASTLW Stock Price Chart FMSTW Stock Price Chart HGASW Stock Price Chart HLP Stock Price Chart HYMCL Stock Price Chart Receive USGOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USGOW) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. GoldMining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. GoldMining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
