Free Trial

U.S. GoldMining (USGOW) Stock Chart & Stock Price History

U.S. GoldMining logo
$0.88 -0.10 (-10.19%)
As of 07/3/2025 12:50 PM Eastern

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.58%, with a year-to-date return of -50.28%. In the past month, the stock has decreased 9.35%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $0.88 with a market cap of and volume of 2,007 shares.

Receive USGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
-9.35%
3 Month
Performance
-25.42%
Year-To-Date
Performance
-50.28%
1 Year
Performance
+95.58%

USGOW Stock Chart for Saturday, July, 5, 2025

U.S. GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.88$0.88$0.90$0.882,007 shs$0.00
07/03/2025$0.88$0.88
+0.01%
$0.90$0.882,007 shs$0.00
07/02/2025$0.98$0.88
-10.20%
$0.88$0.8872 shs$0.00
07/01/2025$0.91$0.98
+7.69%
$0.98$0.91940 shs$0.00
06/30/2025$0.97$0.91
-6.19%
$0.93$0.809,745 shs$0.00
06/27/2025$0.97$0.97$0.99$0.873,310 shs$0.00
06/26/2025$0.98$0.97
-1.02%
$0.99$0.873,310 shs$0.00
06/25/2025$0.99$0.98
-1.01%
$0.98$0.923,976 shs$0.00
06/24/2025$1.07$0.99
-7.48%
$1.01$0.934,973 shs$0.00
06/23/2025$1.13$1.07
-5.31%
$1.10$1.01610 shs$0.00
06/20/2025$1.07$1.13
+5.61%
$1.14$0.942,138 shs$0.00
06/19/2025$1.07$1.07$1.08$0.985,023 shs$0.00
06/18/2025$1.13$1.07
-5.31%
$1.08$0.985,023 shs$0.00
06/17/2025$1.21$1.13
-6.61%
$1.14$1.13751 shs$0.00
06/16/2025$1.19$1.21
+1.68%
$1.21$1.142,446 shs$0.00
06/13/2025$1.11$1.19
+7.21%
$1.19$1.085,935 shs$0.00
06/12/2025$1.05$1.11
+5.64%
$1.13$1.004,439 shs$0.00
06/11/2025$1.06$1.05
-0.88%
$1.17$0.944,507 shs$0.00
06/10/2025$1.06$1.06$1.07$1.061,763 shs$0.00
06/09/2025$0.92$1.06
+15.22%
$1.08$0.975,991 shs$0.00
06/06/2025$0.97$0.92
-5.24%
$1.13$0.921,207 shs$0.00
06/05/2025$1.15$0.97
-15.57%
$1.05$0.911,799 shs$0.00
06/04/2025$1.15$1.15$1.15$0.97713 shs$0.00

This page (NASDAQ:USGOW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners