U.S. GoldMining (USGOW) Stock Chart & Stock Price History $0.84 +0.04 (+5.03%) As of 07/25/2025 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock U.S. GoldMining Stock Price Performance The U.S. GoldMining (USGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.67%, with a year-to-date return of -52.54%. In the past month, the stock has decreased 13.40%, reflecting recent market activity. As of the latest close, U.S. GoldMining traded at $0.84 with a market cap of and volume of 520 shares. Receive USGOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.44%1 Month Performance-13.40%3 Month Performance-30.00%Year-To-Date Performance-52.54%1 Year Performance+86.67% USGOW Stock Chart for Saturday, July, 26, 2025 USGOW Chart by TradingView U.S. GoldMining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.80$0.84+5.03%$0.84$0.84520 shs$0.0007/24/2025$0.84$0.80-4.67%$0.80$0.781,099 shs$0.0007/23/2025$0.84$0.84-0.12%$0.84$0.804,625 shs$0.0007/22/2025$0.82$0.84+2.44%$0.84$0.821,671 shs$0.0007/21/2025$0.78$0.82+5.13%$0.82$0.793,111 shs$0.0007/18/2025$0.82$0.78-4.87%$0.81$0.763,011 shs$0.0007/17/2025$0.82$0.82-0.01%$0.82$0.82370 shs$0.0007/16/2025$0.80$0.82+2.50%$0.82$0.791,272 shs$0.0007/15/2025$0.82$0.80-2.08%$0.82$0.797,053 shs$0.0007/14/2025$0.84$0.82-2.74%$0.84$0.791,813 shs$0.00 Get the Latest News and Ratings for USGOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.85$0.84-1.18%$0.85$0.785,561 shs$0.0007/10/2025$0.94$0.85-9.94%$0.85$0.802,633 shs$0.0007/09/2025$0.95$0.94-0.64%$0.94$0.94127 shs$0.0007/08/2025$0.87$0.95+9.39%$0.95$0.87502 shs$0.0007/07/2025$0.88$0.87-1.33%$0.91$0.843,722 shs$0.0007/04/2025$0.88$0.88$0.90$0.882,007 shs$0.0007/03/2025$0.88$0.88+0.01%$0.90$0.882,007 shs$0.0007/02/2025$0.98$0.88-10.20%$0.88$0.8872 shs$0.0007/01/2025$0.91$0.98+7.69%$0.98$0.91940 shs$0.0006/30/2025$0.97$0.91-6.19%$0.93$0.809,745 shs$0.0006/27/2025$0.97$0.97$0.99$0.873,310 shs$0.0006/26/2025$0.98$0.97-1.02%$0.99$0.873,310 shs$0.0006/25/2025$0.99$0.98-1.01%$0.98$0.923,976 shs$0.00 Related Companies CRMLW Stock Price Chart IONR Stock Price Chart NIOBW Stock Price Chart TMCWW Stock Price Chart ASTLW Stock Price Chart FMSTW Stock Price Chart HGASW Stock Price Chart HLP Stock Price Chart HYMCL Stock Price Chart ICL Stock Price Chart Receive USGOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USGOW) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. GoldMining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. GoldMining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USGOW Stock Alerts