Free Trial

U.S. GoldMining (USGOW) Stock Chart & Stock Price History

U.S. GoldMining logo
$2.00 +0.24 (+13.87%)
As of 09/25/2025 03:57 PM Eastern

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 244.83%, with a year-to-date return of 12.99%. In the past month, the stock has increased 137.14%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $2.00 with a market cap of and volume of 27,380 shares.

Receive USGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+111.64%
1 Month
Performance
+137.14%
3 Month
Performance
+106.19%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+244.83%

USGOW Stock Chart for Friday, September, 26, 2025

U.S. GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$1.76$2.00
+13.87%
$2.12$1.6927,380 shs$0.00
09/24/2025$1.33$1.76
+32.06%
$1.89$1.3540,955 shs$0.00
09/23/2025$1.15$1.33
+15.65%
$1.35$1.1429,208 shs$0.00
09/22/2025$0.95$1.15
+21.69%
$1.20$1.0620,478 shs$0.00
09/19/2025$0.86$0.95
+10.14%
$0.95$0.863,135 shs$0.00
09/18/2025$0.86$0.86
-0.23%
$0.87$0.81601 shs$0.00
09/17/2025$0.85$0.86
+1.18%
$0.89$0.815,411 shs$0.00
09/16/2025$0.83$0.85
+2.81%
$0.89$0.802,662 shs$0.00
09/15/2025$0.85$0.83
-2.15%
$0.89$0.8017,648 shs$0.00
09/12/2025$0.84$0.85
+0.60%
$0.85$0.802,834 shs$0.00
09/11/2025$0.84$0.84
-0.15%
$0.84$0.84202 shs$0.00
09/10/2025$0.87$0.84
-3.13%
$0.87$0.833,002 shs$0.00
09/09/2025$0.87$0.87$0.88$0.87664 shs$0.00
09/08/2025$0.87$0.87$0.88$0.87664 shs$0.00
09/05/2025$0.88$0.87
-1.56%
$0.87$0.87303 shs$0.00
09/04/2025$0.85$0.88
+3.79%
$0.89$0.851,075 shs$0.00
09/03/2025$0.86$0.85
-1.15%
$0.85$0.80671 shs$0.00
09/02/2025$0.84$0.86
+1.81%
$0.86$0.861,066 shs$0.00
09/01/2025$0.84$0.84$0.85$0.8012,143 shs$0.00
08/29/2025$0.83$0.84
+1.77%
$0.85$0.8012,143 shs$0.00
08/28/2025$0.84$0.83
-1.59%
$0.83$0.80425 shs$0.00
08/27/2025$0.84$0.84$0.92$0.752,931 shs$0.00
08/26/2025$0.90$0.84
-6.29%
$0.92$0.752,931 shs$0.00
08/25/2025$0.94$0.90
-4.26%
$0.90$0.76312 shs$0.00

This page (NASDAQ:USGOW) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners