Free Trial

U.S. GoldMining (USGOW) Stock Chart & Stock Price History

U.S. GoldMining logo
$0.96 -0.04 (-4.00%)
As of 05/23/2025 03:58 PM Eastern

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.06%, with a year-to-date return of -45.76%. In the past month, the stock has decreased 19.33%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $0.96 with a market cap of and volume of 3,752 shares.

Receive USGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.07%
1 Month
Performance
-19.33%
3 Month
Performance
-39.62%
Year-To-Date
Performance
-45.76%
1 Year
Performance
+140.06%

USGOW Stock Chart for Saturday, May, 24, 2025

U.S. GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.00$0.96
-4.00%
$1.19$0.903,752 shs$0.00
05/22/2025$1.18$1.00
-15.25%
$1.17$1.003,061 shs$0.00
05/21/2025$1.04$1.18
+13.46%
$1.19$0.961,537 shs$0.00
05/20/2025$0.82$1.04
+26.83%
$1.07$0.953,325 shs$0.00
05/19/2025$1.06$0.82
-22.64%
$1.05$0.821,297 shs$0.00
05/16/2025$1.14$1.06
-7.21%
$1.06$1.051,495 shs$0.00
05/15/2025$1.10$1.14
+3.59%
$1.19$1.052,889 shs$0.00
05/14/2025$1.13$1.10
-2.41%
$1.10$1.10288 shs$0.00
05/13/2025$1.29$1.13
-12.40%
$1.15$1.086,260 shs$0.00
05/12/2025$1.11$1.29
+16.22%
$1.29$1.034,896 shs$0.00
05/09/2025$1.18$1.11
-5.93%
$1.16$1.032,154 shs$0.00
05/08/2025$1.30$1.18
-9.23%
$1.18$1.171,365 shs$0.00
05/07/2025$1.30$1.30$1.30$1.30509 shs$0.00
05/06/2025$1.17$1.30
+11.11%
$1.30$1.30509 shs$0.00
05/05/2025$1.18$1.17
-0.85%
$1.17$1.17552 shs$0.00
05/02/2025$1.25$1.18
-5.60%
$1.25$1.17916 shs$0.00
05/01/2025$1.23$1.25
+1.63%
$1.53$1.25748 shs$0.00
04/30/2025$1.27$1.23
-3.15%
$1.41$1.238,280 shs$0.00
04/29/2025$1.31$1.27
-3.05%
$1.31$1.27819 shs$0.00
04/28/2025$1.20$1.31
+9.17%
$1.32$1.30580 shs$0.00
04/25/2025$1.19$1.20
+0.84%
$1.20$1.202,512 shs$0.00
04/24/2025$1.29$1.19
-7.75%
$1.30$1.171,553 shs$0.00
04/23/2025$1.29$1.29$1.53$1.27947 shs$0.00

This page (NASDAQ:USGOW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners