Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy USGOW Stock  Free USGOW Stock Alerts

U.S. GoldMining (USGOW) Stock Chart & Stock Price History

U.S. GoldMining logo
$1.19 +0.08 (+7.21%)
As of 01:50 PM Eastern
Compare

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.33%, with a year-to-date return of -32.77%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $1.11 with a market cap of and volume of 4,439 shares.

Receive USGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+29.35%
1 Month
Performance
+5.31%
3 Month
Performance
-6.30%
Year-To-Date
Performance
-32.77%
1 Year
Performance
+133.33%

USGOW Stock Chart for Friday, June, 13, 2025

USGOW Chart by TradingView

U.S. GoldMining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$1.05$1.11
+5.64%		$1.13$1.004,439 shs$0.00
06/11/2025$1.06$1.05
-0.88%		$1.17$0.944,507 shs$0.00
06/10/2025$1.06$1.06$1.07$1.061,763 shs$0.00
06/09/2025$0.92$1.06
+15.22%		$1.08$0.975,991 shs$0.00
06/06/2025$0.97$0.92
-5.24%		$1.13$0.921,207 shs$0.00
06/05/2025$1.15$0.97
-15.57%		$1.05$0.911,799 shs$0.00
06/04/2025$1.15$1.15$1.15$0.97713 shs$0.00
06/03/2025$1.04$1.15
+10.58%		$1.15$0.97713 shs$0.00
06/02/2025$0.94$1.04
+11.23%		$1.04$1.01400 shs$0.00
05/30/2025$0.94$0.94
-0.53%		$1.06$0.94650 shs$0.00
05/29/2025$0.98$0.94
-4.08%		$1.00$0.942,581 shs$0.00
05/28/2025$1.06$0.98
-7.70%		$0.98$0.982,008 shs$0.00
05/27/2025$0.96$1.06
+10.60%		$1.06$1.03470 shs$0.00
05/26/2025$0.96$0.96$1.19$0.903,752 shs$0.00
05/23/2025$1.00$0.96
-4.00%		$1.19$0.903,752 shs$0.00
05/22/2025$1.18$1.00
-15.25%		$1.17$1.003,061 shs$0.00
05/21/2025$1.04$1.18
+13.46%		$1.19$0.961,537 shs$0.00
05/20/2025$0.82$1.04
+26.83%		$1.07$0.953,325 shs$0.00
05/19/2025$1.06$0.82
-22.64%		$1.05$0.821,297 shs$0.00
05/16/2025$1.14$1.06
-7.21%		$1.06$1.051,495 shs$0.00
05/15/2025$1.10$1.14
+3.59%		$1.19$1.052,889 shs$0.00
05/14/2025$1.13$1.10
-2.41%		$1.10$1.10288 shs$0.00
05/13/2025$1.29$1.13
-12.40%		$1.15$1.086,260 shs$0.00
05/12/2025$1.11$1.29
+16.22%		$1.29$1.034,896 shs$0.00
Related Companies

This page (NASDAQ:USGOW) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored