Free Trial

iShares Broad USD Investment Grade Corporate Bond ETF (USIG) Chart & Stock Price History

iShares Broad USD Investment Grade Corporate Bond ETF logo
$51.06 -0.12 (-0.22%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Broad USD Investment Grade Corporate Bond ETF Stock Price Performance

The iShares Broad USD Investment Grade Corporate Bond ETF (USIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.02%, with a year-to-date return of 1.56%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, iShares Broad USD Investment Grade Corporate Bond ETF traded at $51.19 with a market cap of $12.91 billion and volume of 616,354 shares. Five years ago, the fund traded at $60.65, representing a 15.80% decrease over that period. At the time, it had a market cap of $4.25 billion and a volume of 627,700 shares.

Receive USIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Broad USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+1.36%
3 Month
Performance
+1.76%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+1.02%
5 Year
Performance
-15.80%

USIG Stock Chart for Monday, July, 7, 2025

iShares Broad USD Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$51.19$51.19$51.26$51.15616,354 shs$12.91 billion
07/03/2025$51.27$51.19
-0.16%
$51.26$51.15616,354 shs$12.91 billion
07/02/2025$51.28$51.27
-0.02%
$51.28$51.132.32 million shs$12.93 billion
07/01/2025$51.44$51.28
-0.31%
$51.32$51.181.79 million shs$12.93 billion
06/30/2025$51.24$51.44
+0.39%
$51.49$51.321.59 million shs$12.97 billion
06/27/2025$51.30$51.24
-0.12%
$51.37$51.192.51 million shs$12.92 billion
06/26/2025$51.15$51.30
+0.29%
$51.30$51.111.17 million shs$12.94 billion
06/25/2025$51.18$51.15
-0.06%
$51.17$51.041.42 million shs$12.90 billion
06/24/2025$50.99$51.18
+0.37%
$51.22$50.941.25 million shs$12.91 billion
06/23/2025$50.89$50.99
+0.20%
$51.09$50.951.37 million shs$12.86 billion
06/20/2025$50.83$50.89
+0.12%
$50.93$50.72933,068 shs$12.83 billion
06/19/2025$50.83$50.83$50.96$50.751.06 million shs$12.82 billion
06/18/2025$50.78$50.83
+0.10%
$50.96$50.751.06 million shs$12.82 billion
06/17/2025$50.65$50.78
+0.26%
$50.82$50.681.25 million shs$12.81 billion
06/16/2025$50.71$50.65
-0.12%
$50.84$50.651.26 million shs$12.77 billion
06/13/2025$50.94$50.71
-0.45%
$50.85$50.61830,656 shs$12.79 billion
06/12/2025$50.73$50.94
+0.41%
$50.95$50.83894,631 shs$12.85 billion
06/11/2025$50.58$50.73
+0.30%
$50.78$50.631.09 million shs$12.79 billion
06/10/2025$50.51$50.58
+0.14%
$50.66$50.52674,291 shs$12.76 billion
06/09/2025$50.38$50.51
+0.26%
$50.55$50.401.90 million shs$12.74 billion
06/06/2025$50.61$50.38
-0.45%
$50.53$50.38672,934 shs$12.71 billion

This page (NASDAQ:USIG) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners