Free Trial

US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History

US Treasury 30 Year Bond ETF logo
$42.73 +0.63 (+1.50%)
Closing price 03:58 PM Eastern
Extended Trading
$42.74 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 30 Year Bond ETF Stock Price Performance

The US Treasury 30 Year Bond ETF (UTHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.49%, with a year-to-date return of 2.49%. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, US Treasury 30 Year Bond ETF traded at $42.10 with a market cap of $26.10 million and volume of 4,528 shares.

Receive UTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+0.92%
3 Month
Performance
+3.78%
Year-To-Date
Performance
+2.49%
1 Year
Performance
-4.49%

UTHY Stock Chart for Friday, October, 10, 2025

US Treasury 30 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$42.11$42.10
-0.02%
$42.13$42.034,528 shs$26.10 million
10/08/2025$42.06$42.11
+0.12%
$42.26$42.091,565 shs$26.11 million
10/07/2025$41.87$42.06
+0.47%
$42.17$41.953,517 shs$26.08 million
10/06/2025$42.15$41.87
-0.66%
$42.03$41.8611,524 shs$25.96 million
10/03/2025$42.25$42.15
-0.25%
$42.29$42.157,884 shs$26.13 million
10/02/2025$42.11$42.25
+0.32%
$42.34$42.137,221 shs$20.28 million
10/01/2025$42.18$42.11
-0.16%
$42.27$42.084,036 shs$20.22 million
09/30/2025$42.30$42.18
-0.27%
$42.42$42.176,071 shs$20.25 million
09/29/2025$41.97$42.30
+0.77%
$42.34$42.163,550 shs$20.30 million
09/26/2025$42.01$41.97
-0.09%
$42.13$41.9210,604 shs$20.15 million
09/25/2025$41.97$42.01
+0.09%
$42.01$41.804,337 shs$20.16 million
09/24/2025$42.15$41.97
-0.43%
$42.05$41.872,303 shs$20.15 million
09/23/2025$41.89$42.15
+0.62%
$42.16$41.925,621 shs$20.23 million
09/22/2025$42.03$41.89
-0.33%
$41.96$41.84128,569 shs$20.11 million
09/19/2025$42.09$42.03
-0.13%
$42.08$41.9312,813 shs$20.17 million
09/18/2025$42.54$42.09
-1.06%
$42.21$41.986,910 shs$20.20 million
09/17/2025$42.63$42.54
-0.22%
$42.95$42.4714,777 shs$20.42 million
09/16/2025$42.53$42.63
+0.24%
$42.70$42.524,248 shs$20.46 million
09/15/2025$42.45$42.53
+0.19%
$42.69$42.5069,042 shs$20.41 million
09/12/2025$42.63$42.45
-0.42%
$42.45$42.2580,218 shs$20.38 million
09/11/2025$42.34$42.63
+0.68%
$42.71$42.4315,866 shs$20.46 million
09/10/2025$42.11$42.34
+0.55%
$42.49$42.1411,335 shs$20.32 million
09/09/2025$42.36$42.11
-0.59%
$42.21$42.0115,418 shs$20.21 million

This page (NASDAQ:UTHY) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners