Free Trial

US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History

US Treasury 30 Year Bond ETF logo
$41.20 +0.26 (+0.63%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$41.21 +0.01 (+0.03%)
As of 08/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 30 Year Bond ETF Stock Price Performance

The US Treasury 30 Year Bond ETF (UTHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.42%, with a year-to-date return of -1.18%. In the past month, the fund has decreased 0.32%, reflecting recent market activity.

As of the latest close, US Treasury 30 Year Bond ETF traded at $41.20 with a market cap of $19.78 million and volume of 1,126 shares.

Receive UTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-0.32%
3 Month
Performance
+0.72%
Year-To-Date
Performance
-1.18%
1 Year
Performance
-11.42%

UTHY Stock Chart for Friday, August, 29, 2025

US Treasury 30 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$40.91$41.20
+0.70%
$41.20$41.071,126 shs$19.78 million
08/27/2025$40.99$40.91
-0.19%
$40.94$40.6515,365 shs$19.64 million
08/26/2025$41.07$40.99
-0.19%
$41.02$40.787,710 shs$19.68 million
08/25/2025$41.14$41.07
-0.17%
$41.14$40.9713,814 shs$19.71 million
08/22/2025$40.85$41.14
+0.72%
$41.15$41.044,322 shs$19.75 million
08/21/2025$41.06$40.85
-0.52%
$40.91$40.728,497 shs$19.61 million
08/20/2025$41.00$41.06
+0.15%
$41.09$40.986,681 shs$19.71 million
08/19/2025$40.74$41.00
+0.64%
$41.01$40.928,120 shs$19.68 million
08/18/2025$40.84$40.74
-0.24%
$40.89$40.658,589 shs$19.56 million
08/15/2025$41.12$40.84
-0.68%
$41.00$40.7621,911 shs$19.60 million
08/14/2025$41.44$41.12
-0.77%
$41.37$41.0810,006 shs$19.74 million
08/13/2025$41.09$41.44
+0.85%
$41.48$41.3310,609 shs$19.89 million
08/12/2025$41.30$41.09
-0.50%
$41.09$40.9212,846 shs$19.72 million
08/11/2025$41.26$41.30
+0.09%
$41.40$41.292,867 shs$19.82 million
08/08/2025$41.45$41.26
-0.46%
$41.29$41.2020,901 shs$19.81 million
08/07/2025$41.51$41.45
-0.14%
$41.68$41.435,954 shs$19.90 million
08/06/2025$41.76$41.51
-0.60%
$41.55$41.157,903 shs$19.93 million
08/05/2025$41.61$41.76
+0.37%
$41.80$41.574,829 shs$20.04 million
08/04/2025$41.52$41.61
+0.20%
$41.66$41.467,096 shs$19.97 million
08/01/2025$41.20$41.52
+0.77%
$41.55$41.4016,624 shs$19.93 million
07/31/2025$41.07$41.20
+0.33%
$41.26$41.116,630 shs$19.78 million
07/30/2025$41.33$41.07
-0.63%
$41.10$41.039,543 shs$19.71 million
07/29/2025$40.68$41.33
+1.60%
$41.34$40.8410,849 shs$19.84 million
07/28/2025$40.91$40.68
-0.56%
$40.81$40.6413,707 shs$19.53 million

This page (NASDAQ:UTHY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners