US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History $40.07 +0.20 (+0.50%) Closing price 03:46 PM EasternExtended Trading$40.07 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock US Treasury 30 Year Bond ETF Stock Price Performance The US Treasury 30 Year Bond ETF (UTHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.22%, with a year-to-date return of -3.89%. In the past month, the fund has decreased 2.64%, reflecting recent market activity. As of the latest close, US Treasury 30 Year Bond ETF traded at $39.87 with a market cap of $16.75 million and volume of 47,949 shares. Receive UTHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.27%1 Month Performance-2.64%3 Month Performance-5.85%Year-To-Date Performance-3.89%1 Year Performance-8.22% UTHY Stock Chart for Thursday, May, 22, 2025 UTHY Chart by TradingView US Treasury 30 Year Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$39.87$40.07+0.50%$40.07$39.5524,300 shs$16.83 million05/21/2025$40.56$39.87-1.70%$40.34$39.8147,949 shs$16.75 million05/20/2025$40.86$40.56-0.73%$40.63$40.4722,373 shs$17.04 million05/19/2025$41.00$40.86-0.34%$40.86$40.2926,745 shs$17.16 million05/16/2025$40.89$41.00+0.27%$41.24$40.996,716 shs$17.22 million05/15/2025$40.52$40.89+0.91%$40.93$40.6512,691 shs$17.17 million05/14/2025$40.79$40.52-0.66%$40.75$40.4710,084 shs$17.02 million05/13/2025$40.97$40.79-0.44%$40.92$40.6213,601 shs$17.13 million05/12/2025$41.37$40.97-0.97%$41.29$40.9512,883 shs$17.21 million05/09/2025$41.31$41.37+0.15%$41.46$41.353,438 shs$17.38 million Get the Latest News and Ratings for UTHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$41.78$41.31-1.12%$41.82$41.3110,038 shs$17.35 million05/07/2025$41.59$41.78+0.46%$41.88$41.746,294 shs$17.55 million05/06/2025$41.46$41.59+0.31%$41.59$41.186,656 shs$17.47 million05/05/2025$41.71$41.46-0.59%$41.52$41.2515,285 shs$17.41 million05/02/2025$42.14$41.71-1.03%$41.83$41.6110,169 shs$17.52 million05/01/2025$42.51$42.14-0.87%$42.29$42.012,398 shs$17.70 million04/30/2025$42.88$42.51-0.86%$42.78$42.516,884 shs$17.85 million04/29/2025$42.51$42.88+0.87%$42.88$42.4610,855 shs$18.01 million04/28/2025$42.20$42.51+0.73%$42.54$42.155,358 shs$17.85 million04/25/2025$41.94$42.20+0.62%$42.34$42.145,413 shs$17.72 million04/24/2025$41.54$41.94+0.96%$41.96$41.783,972 shs$17.62 million04/23/2025$41.16$41.54+0.94%$42.25$41.4917,139 shs$17.45 million04/22/2025$40.94$41.16+0.53%$41.34$41.1311,587 shs$17.29 million04/21/2025$41.65$40.94-1.70%$41.34$40.9313,048 shs$14.74 million Related Companies US Treasury 20 Year Bond ETF Stock Price Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Price Chart US Treasury 3 Year Note ETF Stock Price Chart US Treasury 7 Year Note ETF Stock Price Chart iShares iBonds Dec 2035 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2045 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2055 Term Treasury ETF Stock Price Chart WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Chart iShares iBonds Dec 2054 Term Treasury ETF Stock Price Chart Tradr 1.75X Long TLT Quarterly ETF Stock Price Chart Receive UTHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTHY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 30 Year Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 30 Year Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UTHY Stock Free UTHY Stock Alerts