Free Trial

US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History

$40.07 +0.20 (+0.50%)
Closing price 03:46 PM Eastern
Extended Trading
$40.07 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 30 Year Bond ETF Stock Price Performance

The US Treasury 30 Year Bond ETF (UTHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.22%, with a year-to-date return of -3.89%. In the past month, the fund has decreased 2.64%, reflecting recent market activity.

As of the latest close, US Treasury 30 Year Bond ETF traded at $39.87 with a market cap of $16.75 million and volume of 47,949 shares.

Receive UTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
-2.64%
3 Month
Performance
-5.85%
Year-To-Date
Performance
-3.89%
1 Year
Performance
-8.22%

UTHY Stock Chart for Thursday, May, 22, 2025

US Treasury 30 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.87$40.07
+0.50%
$40.07$39.5524,300 shs$16.83 million
05/21/2025$40.56$39.87
-1.70%
$40.34$39.8147,949 shs$16.75 million
05/20/2025$40.86$40.56
-0.73%
$40.63$40.4722,373 shs$17.04 million
05/19/2025$41.00$40.86
-0.34%
$40.86$40.2926,745 shs$17.16 million
05/16/2025$40.89$41.00
+0.27%
$41.24$40.996,716 shs$17.22 million
05/15/2025$40.52$40.89
+0.91%
$40.93$40.6512,691 shs$17.17 million
05/14/2025$40.79$40.52
-0.66%
$40.75$40.4710,084 shs$17.02 million
05/13/2025$40.97$40.79
-0.44%
$40.92$40.6213,601 shs$17.13 million
05/12/2025$41.37$40.97
-0.97%
$41.29$40.9512,883 shs$17.21 million
05/09/2025$41.31$41.37
+0.15%
$41.46$41.353,438 shs$17.38 million
05/08/2025$41.78$41.31
-1.12%
$41.82$41.3110,038 shs$17.35 million
05/07/2025$41.59$41.78
+0.46%
$41.88$41.746,294 shs$17.55 million
05/06/2025$41.46$41.59
+0.31%
$41.59$41.186,656 shs$17.47 million
05/05/2025$41.71$41.46
-0.59%
$41.52$41.2515,285 shs$17.41 million
05/02/2025$42.14$41.71
-1.03%
$41.83$41.6110,169 shs$17.52 million
05/01/2025$42.51$42.14
-0.87%
$42.29$42.012,398 shs$17.70 million
04/30/2025$42.88$42.51
-0.86%
$42.78$42.516,884 shs$17.85 million
04/29/2025$42.51$42.88
+0.87%
$42.88$42.4610,855 shs$18.01 million
04/28/2025$42.20$42.51
+0.73%
$42.54$42.155,358 shs$17.85 million
04/25/2025$41.94$42.20
+0.62%
$42.34$42.145,413 shs$17.72 million
04/24/2025$41.54$41.94
+0.96%
$41.96$41.783,972 shs$17.62 million
04/23/2025$41.16$41.54
+0.94%
$42.25$41.4917,139 shs$17.45 million
04/22/2025$40.94$41.16
+0.53%
$41.34$41.1311,587 shs$17.29 million
04/21/2025$41.65$40.94
-1.70%
$41.34$40.9313,048 shs$14.74 million

This page (NASDAQ:UTHY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners