Free Trial

US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History

$41.70 -0.44 (-1.03%)
Closing price 03:55 PM Eastern
Extended Trading
$41.70 0.00 (-0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 30 Year Bond ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-3.99%
3 Month
Performance
+0.18%
6 Month
Performance
-3.59%
Year-To-Date
Performance
+0.04%
1 Year
Performance
-1.59%
Receive UTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

UTHY Stock Chart for Friday, May, 2, 2025

US Treasury 30 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$42.51$42.14
-0.87%
$42.29$42.012,398 shs$17.70 million
04/30/2025$42.88$42.51
-0.86%
$42.78$42.516,884 shs$17.85 million
04/29/2025$42.51$42.88
+0.87%
$42.88$42.4610,855 shs$18.01 million
04/28/2025$42.20$42.51
+0.73%
$42.54$42.155,358 shs$17.85 million
04/25/2025$41.94$42.20
+0.62%
$42.34$42.145,413 shs$17.72 million
04/24/2025$41.54$41.94
+0.96%
$41.96$41.783,972 shs$17.62 million
04/23/2025$41.16$41.54
+0.94%
$42.25$41.4917,139 shs$17.45 million
04/22/2025$40.94$41.16
+0.53%
$41.34$41.1311,587 shs$17.29 million
04/21/2025$41.65$40.94
-1.70%
$41.34$40.9313,048 shs$14.74 million
04/18/2025$41.65$41.65$41.91$41.597,997 shs$14.99 million
04/17/2025$42.05$41.65
-0.95%
$41.91$41.597,997 shs$14.99 million
04/16/2025$41.78$42.05
+0.64%
$42.12$41.7015,576 shs$15.14 million
04/15/2025$41.66$41.78
+0.29%
$41.96$41.578,312 shs$15.04 million
04/14/2025$41.20$41.66
+1.12%
$41.73$41.4411,972 shs$15.00 million
04/11/2025$41.24$41.20
-0.10%
$41.44$40.5862,772 shs$14.83 million
04/10/2025$42.37$41.24
-2.67%
$41.99$41.2013,281 shs$14.85 million
04/09/2025$42.10$42.37
+0.64%
$42.37$40.9619,116 shs$15.25 million
04/09/2025$42.10$42.37
+0.64%
$42.37$40.9619,116 shs$15.25 million
04/08/2025$43.09$42.10
-2.30%
$42.76$42.105,371 shs$15.16 million
04/08/2025$43.09$42.10
-2.30%
$42.76$42.105,371 shs$15.16 million
04/07/2025$44.18$43.09
-2.46%
$43.66$42.8413,607 shs$15.51 million
04/04/2025$43.72$44.18
+1.05%
$44.74$44.0016,620 shs$15.91 million
04/03/2025$43.44$43.72
+0.64%
$44.02$43.7116,069 shs$15.74 million
04/02/2025$43.44$43.44$43.89$43.145,767 shs$15.64 million
04/01/2025$43.23$43.44
+0.49%
$43.59$43.369,109 shs$15.64 million

This page (NASDAQ:UTHY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners