Free Trial

Valneva (VALN) Stock Chart & Stock Price History

Valneva logo
$6.35 +0.05 (+0.79%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Valneva Stock Price Performance

The Valneva (VALN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.49%, with a year-to-date return of 44.85%. In the past month, the stock has decreased 8.47%, reflecting recent market activity.

As of the latest close, Valneva traded at $6.43 with a market cap of $537.36 million and volume of 16,053 shares.

Receive VALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
-8.47%
3 Month
Performance
-14.92%
Year-To-Date
Performance
+44.85%
1 Year
Performance
-27.49%

VALN Stock Chart for Thursday, May, 22, 2025

Valneva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.41$6.43
+0.31%
$6.55$6.3016,053 shs$537.36 million
05/20/2025$6.32$6.41
+1.43%
$6.52$6.2533,755 shs$535.69 million
05/19/2025$6.32$6.32$6.61$6.193,664 shs$528.16 million
05/16/2025$6.17$6.32
+2.35%
$6.37$6.196,159 shs$528.16 million
05/15/2025$6.41$6.17
-3.74%
$6.32$6.153,265 shs$516.03 million
05/14/2025$6.38$6.41
+0.47%
$6.47$6.284,433 shs$536.11 million
05/13/2025$6.45$6.38
-1.09%
$6.43$6.185,961 shs$533.60 million
05/12/2025$6.47$6.45
-0.31%
$6.55$6.2022,928 shs$539.45 million
05/09/2025$6.31$6.47
+2.60%
$6.48$6.365,788 shs$541.13 million
05/08/2025$6.59$6.31
-4.31%
$6.39$6.272,547 shs$527.41 million
05/07/2025$6.48$6.59
+1.70%
$6.65$6.257,798 shs$551.16 million
05/06/2025$6.60$6.48
-1.76%
$6.53$6.335,207 shs$541.96 million
05/05/2025$6.57$6.60
+0.40%
$7.00$6.532,731 shs$551.66 million
05/02/2025$6.45$6.57
+1.86%
$6.70$6.2560,571 shs$549.49 million
05/01/2025$6.34$6.45
+1.74%
$6.38$6.272,012 shs$539.45 million
04/30/2025$6.45$6.34
-1.71%
$6.49$6.1714,897 shs$530.25 million
04/29/2025$6.57$6.45
-1.83%
$6.69$6.2522,384 shs$539.45 million
04/28/2025$7.04$6.57
-6.61%
$7.00$6.3129,789 shs$549.49 million
04/25/2025$6.99$7.04
+0.64%
$7.19$6.8710,856 shs$571.67 million
04/24/2025$6.94$6.99
+0.68%
$7.01$6.777,560 shs$568.01 million
04/23/2025$6.92$6.94
+0.39%
$7.00$6.864,867 shs$564.20 million
04/22/2025$6.63$6.92
+4.31%
$7.05$6.712,929 shs$562.00 million
04/21/2025$6.79$6.63
-2.36%
$6.84$6.5911,485 shs$538.76 million

This page (NASDAQ:VALN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners