Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Trading of Valneva was halted at 02:48 PM EST due to "News pending".

Valneva (VALN) Stock Chart & Stock Price History

Valneva logo
$11.64 +0.45 (+4.02%)
As of 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Valneva Stock Price Performance

The Valneva (VALN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.16%, with a year-to-date return of 166.36%. In the past month, the stock has increased 86.84%, reflecting recent market activity.

As of the latest close, Valneva traded at $11.19 with a market cap of $952.16 million and volume of 67,998 shares.

Receive VALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+86.84%
3 Month
Performance
+83.89%
Year-To-Date
Performance
+166.36%
1 Year
Performance
+52.16%

VALN Stock Chart for Friday, August, 22, 2025

VALN Chart by TradingView

Valneva Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.19$11.64
+4.02%		$11.91$11.4648,007 shs$990.45 million
08/21/2025$11.50$11.19
-2.70%		$11.62$11.1867,998 shs$952.16 million
08/20/2025$11.46$11.50
+0.35%		$11.64$11.4139,770 shs$978.58 million
08/19/2025$12.14$11.46
-5.60%		$12.25$11.37106,486 shs$975.13 million
08/18/2025$11.53$12.14
+5.29%		$12.20$11.75141,483 shs$1.03 billion
08/15/2025$10.47$11.53
+10.12%		$11.53$11.10107,741 shs$981.09 million
08/14/2025$11.16$10.47
-6.18%		$10.65$10.11118,625 shs$890.93 million
08/13/2025$9.40$11.16
+18.72%		$11.18$10.45132,961 shs$949.60 million
08/12/2025$8.50$9.40
+10.59%		$9.40$8.99119,388 shs$799.85 million
08/11/2025$9.11$8.50
-6.70%		$8.98$8.28187,663 shs$723.30 million
08/08/2025$8.25$9.11
+10.42%		$9.13$8.61185,104 shs$775.21 million
08/07/2025$8.19$8.25
+0.73%		$8.49$8.1199,175 shs$701.99 million
08/06/2025$7.87$8.19
+4.07%		$8.32$7.90105,431 shs$696.89 million
08/05/2025$7.50$7.87
+4.93%		$7.95$7.6157,654 shs$669.66 million
08/04/2025$7.22$7.50
+3.88%		$7.50$7.3221,675 shs$614.24 million
08/01/2025$7.35$7.22
-1.77%		$7.31$7.1523,299 shs$614.38 million
07/31/2025$7.65$7.35
-3.92%		$7.56$7.2815,737 shs$625.41 million
07/30/2025$7.76$7.65
-1.42%		$7.82$7.3663,278 shs$650.94 million
07/29/2025$7.61$7.76
+1.97%		$7.76$7.5615,385 shs$660.33 million
07/28/2025$7.68$7.61
-0.91%		$7.68$7.5389,148 shs$647.54 million
07/25/2025$7.59$7.68
+1.19%		$7.83$7.66100,976 shs$653.49 million
07/24/2025$7.32$7.59
+3.69%		$8.50$7.54358,450 shs$645.83 million
07/23/2025$6.23$7.32
+17.50%		$7.50$6.37102,409 shs$622.89 million
07/22/2025$6.35$6.23
-1.89%		$6.27$5.9512,096 shs$530.11 million
07/21/2025$6.43$6.35
-1.24%		$6.47$6.3514,024 shs$540.32 million
Related Companies

This page (NASDAQ:VALN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel