Free Trial

Valneva (VALN) Stock Chart & Stock Price History

Valneva logo
$6.45 +0.11 (+1.74%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Valneva Stock Price Performance

5 Day
Performance
-8.32%
1 Month
Performance
-6.79%
3 Month
Performance
+11.59%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+47.60%
1 Year
Performance
-13.14%
Receive VALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter.

VALN Stock Chart for Friday, May, 2, 2025

Valneva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.34$6.45
+1.74%
$6.38$6.272,012 shs$539.45 million
04/30/2025$6.45$6.34
-1.71%
$6.49$6.1714,897 shs$530.25 million
04/29/2025$6.57$6.45
-1.83%
$6.69$6.2522,384 shs$539.45 million
04/28/2025$7.04$6.57
-6.61%
$7.00$6.3129,789 shs$549.49 million
04/25/2025$6.99$7.04
+0.64%
$7.19$6.8710,856 shs$571.67 million
04/24/2025$6.94$6.99
+0.68%
$7.01$6.777,560 shs$568.01 million
04/23/2025$6.92$6.94
+0.39%
$7.00$6.864,867 shs$564.20 million
04/22/2025$6.63$6.92
+4.31%
$7.05$6.712,929 shs$562.00 million
04/21/2025$6.79$6.63
-2.36%
$6.84$6.5911,485 shs$538.76 million
04/18/2025$6.79$6.79$6.91$6.6812,728 shs$551.76 million
04/17/2025$6.57$6.79
+3.35%
$6.91$6.6812,728 shs$551.76 million
04/16/2025$7.05$6.57
-6.81%
$7.01$6.5411,036 shs$533.89 million
04/15/2025$7.05$7.05$7.25$6.9115,484 shs$572.89 million
04/14/2025$6.29$7.05
+12.08%
$7.30$6.4158,188 shs$572.89 million
04/11/2025$6.31$6.29
-0.32%
$6.46$5.999,133 shs$511.13 million
04/10/2025$6.77$6.31
-6.79%
$6.48$6.148,553 shs$512.76 million
04/09/2025$6.04$6.77
+12.09%
$6.78$6.032.40 million shs$550.14 million
04/09/2025$6.04$6.77
+12.09%
$6.78$6.032.40 million shs$550.14 million
04/08/2025$6.24$6.04
-3.21%
$6.61$5.9341,537 shs$490.82 million
04/08/2025$6.24$6.04
-3.21%
$6.61$5.9341,537 shs$490.82 million
04/07/2025$5.98$6.24
+4.35%
$6.40$5.8723,677 shs$507.07 million
04/04/2025$6.97$5.98
-14.20%
$6.27$5.7441,373 shs$485.94 million
04/03/2025$6.92$6.97
+0.72%
$7.59$6.8247,295 shs$566.39 million
04/02/2025$6.76$6.92
+2.37%
$7.00$6.8817,804 shs$562.33 million
04/01/2025$6.71$6.76
+0.75%
$6.95$6.7424,947 shs$549.32 million

This page (NASDAQ:VALN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners