Go Pro

Valneva (VALN) Stock Chart & Stock Price History

Valneva logo
$5.23 +0.06 (+1.16%)
Closing price 04:00 PM Eastern
Extended Trading
$5.24 +0.01 (+0.29%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Valneva Stock Price Performance

The Valneva (VALN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.76%, with a year-to-date return of -40.70%. In the past month, the stock has decreased 16.32%, reflecting recent market activity.

As of the latest close, Valneva traded at $5.17 with a market cap of $490.58 million and volume of 36,789 shares. Five years ago, the stock traded at $26.35, representing a 80.15% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 8,786 shares.

Receive VALN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valneva and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-16.32%
3 Month
Performance
-15.51%
Year-To-Date
Performance
-40.70%
1 Year
Performance
-7.76%
5 Year
Performance
-80.15%

VALN Stock Chart for Tuesday, June, 30, 2026

Valneva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$5.17$5.23
+1.16%
$5.54$5.1232,355 shs$496.25 million
06/29/2026$5.19$5.17
-0.39%
$5.31$5.1036,789 shs$490.58 million
06/26/2026$5.21$5.19
-0.38%
$5.22$5.0427,494 shs$492.48 million
06/25/2026$5.23$5.21
-0.38%
$5.21$5.0552,120 shs$494.38 million
06/24/2026$5.40$5.23
-3.15%
$5.37$5.236,963 shs$496.25 million
06/23/2026$5.35$5.40
+0.93%
$5.43$5.3416,569 shs$512.41 million
06/22/2026$5.38$5.35
-0.56%
$5.44$5.237,409 shs$507.66 million
06/19/2026$5.38$5.38$5.44$5.3213,050 shs$510.51 million
06/18/2026$5.35$5.38
+0.56%
$5.44$5.3213,050 shs$510.49 million
06/17/2026$5.36$5.35
-0.19%
$5.49$5.3410,426 shs$507.66 million
06/16/2026$5.39$5.36
-0.56%
$5.42$5.3017,880 shs$508.61 million
06/15/2026$5.36$5.39
+0.56%
$5.47$5.3014,958 shs$511.46 million
06/12/2026$5.29$5.36
+1.32%
$5.39$5.2424,775 shs$508.61 million
06/11/2026$5.26$5.29
+0.57%
$5.33$5.1319,486 shs$501.97 million
06/10/2026$5.31$5.26
-0.94%
$5.37$5.2217,659 shs$499.12 million
06/09/2026$5.34$5.31
-0.56%
$5.50$5.2614,809 shs$503.87 million
06/08/2026$5.48$5.34
-2.55%
$5.45$5.3422,376 shs$506.71 million
06/05/2026$5.67$5.48
-3.35%
$5.93$5.4036,900 shs$538.00 million
06/04/2026$5.58$5.67
+1.61%
$5.79$5.6720,690 shs$538.03 million
06/03/2026$5.63$5.58
-0.89%
$5.63$5.5415,324 shs$529.49 million
06/02/2026$5.95$5.63
-5.38%
$5.72$5.5538,629 shs$564.57 million
06/01/2026$6.25$5.95
-4.80%
$6.10$5.8357,745 shs$564.60 million
05/29/2026$6.30$6.25
-0.79%
$6.47$6.1073,583 shs$593.06 million

This page (NASDAQ:VALN) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners