Free Trial

Vaxxinity (VAXX) Stock Chart & Stock Price History

Vaxxinity logo
$0.0001 -0.01 (-99.00%)
As of 09:30 AM Eastern

Vaxxinity Stock Price Performance

The Vaxxinity (VAXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.88%, with a year-to-date return of -98.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Vaxxinity traded at $0.00 with a market cap of $13,000.00 and volume of 229 shares.

Receive VAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-99.33%
1 Month
Performance
-50.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-98.00%
1 Year
Performance
-99.88%

VAXX Stock Chart for Tuesday, May, 27, 2025

Vaxxinity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$0.00$0.00$0.02$0.00229 shs$13,000.00
05/23/2025$0.02$0.00
-99.33%
$0.02$0.00229 shs$13,000.00
05/22/2025$0.01$0.02
+50.00%
$0.02$0.0223,204 shs$1.90 million
05/21/2025$0.02$0.01
-33.33%
$0.01$0.01168 shs$1.27 million
05/20/2025$0.01$0.02
+50.00%
$0.02$0.02111 shs$1.90 million
05/19/2025$0.02$0.01
-33.33%
$0.01$0.01121 shs$1.27 million
05/16/2025$0.01$0.02
+50.00%
$0.02$0.02111 shs$1.90 million
05/15/2025$0.01$0.01$0.01$0.01107 shs$1.27 million
05/14/2025$0.00$0.01
+4,900.00%
$0.01$0.00806 shs$1.27 million
05/13/2025$0.00$0.00$0.00$0.00576 shs$25,000.00
05/12/2025$0.00$0.00$0.00$0.0011,434 shs$25,000.00
05/09/2025$0.00$0.00$0.00$0.0011,434 shs$25,000.00
05/08/2025$0.00$0.00$0.00$0.002,462 shs$25,000.00
05/07/2025$0.00$0.00$0.00$0.002,219 shs$25,000.00
05/06/2025$0.00$0.00$0.00$0.00348 shs$25,000.00
05/05/2025$0.05$0.00
-99.56%
$0.00$0.00348 shs$25,000.00
05/02/2025$0.01$0.05
+221.43%
$0.05$0.05102 shs$5.70 million
05/01/2025$0.02$0.01
-6.67%
$0.01$0.01163 shs$1.77 million
04/30/2025$0.02$0.02$0.02$0.02105 shs$1.90 million
04/29/2025$0.02$0.02$0.02$0.001,338 shs$1.90 million
04/28/2025$0.00$0.02
+7,400.00%
$0.02$0.00346 shs$1.90 million

This page (NASDAQ:VAXX) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners