Free Trial

Vaxxinity (VAXX) Stock Chart & Stock Price History

Vaxxinity logo
$0.0002 -0.04 (-99.56%)
As of 05/5/2025 03:28 PM Eastern

Vaxxinity Stock Price Performance

5 Day
Performance
-98.57%
1 Month
Performance
-99.50%
3 Month
Performance
0.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
-96.00%
1 Year
Performance
-99.85%
Receive VAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter.

VAXX Stock Chart for Tuesday, May, 6, 2025

Vaxxinity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.05$0.00
-99.56%
$0.00$0.00348 shs$25,000.00
05/02/2025$0.01$0.05
+221.43%
$0.05$0.05102 shs$5.70 million
05/01/2025$0.02$0.01
-6.67%
$0.01$0.01163 shs$1.77 million
04/30/2025$0.02$0.02$0.02$0.02105 shs$1.90 million
04/29/2025$0.02$0.02$0.02$0.001,338 shs$1.90 million
04/28/2025$0.00$0.02
+7,400.00%
$0.02$0.00346 shs$1.90 million
04/25/2025$0.02$0.00
-98.71%
$0.02$0.001,480 shs$25,000.00
04/24/2025$0.02$0.02$0.02$0.0267,822 shs$1.97 million
04/23/2025$0.00$0.02
+7,650.00%
$0.02$0.0267,822 shs$1.97 million
04/22/2025$0.00$0.00
-80.00%
$0.01$0.0010,876 shs$25,000.00
04/21/2025$0.01$0.00
-90.00%
$0.00$0.00147 shs$127,000.00
04/18/2025$0.01$0.01$0.01$0.01101 shs$1.27 million
04/17/2025$0.01$0.01$0.01$0.01101 shs$1.27 million
04/16/2025$0.00$0.01
+4,900.00%
$0.01$0.01113 shs$1.27 million
04/15/2025$0.00$0.00$0.01$0.00519 shs$25,000.00
04/14/2025$0.04$0.00
-99.50%
$0.00$0.00250 shs$25,000.00
04/11/2025$0.01$0.04
+300.00%
$0.04$0.001,124 shs$5.07 million
04/10/2025$0.00$0.01
+1,900.00%
$0.01$0.01169 shs$1.27 million
04/09/2025$0.00$0.00
+150.00%
$0.00$0.0053,420 shs$63,000.00
04/09/2025$0.00$0.00
+150.00%
$0.00$0.0053,420 shs$63,000.00
04/08/2025$0.00$0.00$0.05$0.00425 shs$25,000.00
04/08/2025$0.00$0.00$0.05$0.00425 shs$25,000.00
04/07/2025$0.04$0.00
-99.50%
$0.00$0.001,059 shs$25,000.00

This page (NASDAQ:VAXX) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners