Vaxxinity (VAXX) Stock Chart & Stock Price History $0.01 +0.01 (+9,900.00%) As of 10/3/2025 09:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsTrendsBuy This Stock Vaxxinity Stock Price Performance The Vaxxinity (VAXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,900.00%, with a year-to-date return of 100.00%. In the past month, the stock has decreased 75.00%, reflecting recent market activity. As of the latest close, Vaxxinity traded at $0.01 with a market cap of $1.27 million and volume of 201 shares. Receive VAXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-50.00%1 Month Performance-75.00%3 Month Performance-66.67%Year-To-Date Performance+100.00%1 Year Performance+4,900.00% VAXX Stock Chart for Monday, October, 6, 2025 VAXX Chart by TradingView Vaxxinity Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$0.00$0.01+9,900.00%$0.01$0.00201 shs$1.27 million10/02/2025$0.02$0.00-99.50%$0.02$0.00223 shs$13,000.0010/01/2025$0.02$0.02$0.02$0.02110 shs$2.54 million09/30/2025$0.01$0.02+100.00%$0.02$0.02101 shs$2.54 million09/29/2025$0.01$0.01$0.03$0.01494 shs$1.27 million09/26/2025$0.01$0.01$0.01$0.00200 shs$1.27 million09/25/2025$0.00$0.01+9,900.00%$0.01$0.01121 shs$1.27 million09/24/2025$0.00$0.00$0.02$0.001,335 shs$13,000.0009/23/2025$0.00$0.00$0.02$0.001,123 shs$13,000.0009/22/2025$0.00$0.00$0.00$0.009,138 shs$13,000.00 Get the Latest News and Ratings for VAXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$0.00$0.00$0.02$0.00140,543 shs$13,000.0009/18/2025$0.00$0.00$0.02$0.003,434 shs$13,000.0009/17/2025$0.00$0.00$0.01$0.002,388 shs$13,000.0009/16/2025$0.00$0.00-90.00%$0.00$0.001,692 shs$13,000.0009/15/2025$0.00$0.00$0.00$0.00181 shs$127,000.0009/12/2025$0.04$0.00-97.67%$0.00$0.00181 shs$127,000.0009/11/2025$0.04$0.04$0.04$0.04181 shs$5.45 million09/10/2025$0.02$0.04+115.00%$0.04$0.04182 shs$5.45 million09/09/2025$0.04$0.02-50.00%$0.02$0.02238 shs$2.54 million09/08/2025$0.04$0.04$0.04$0.04182 shs$5.07 million09/05/2025$0.04$0.04$0.04$0.04239 shs$5.07 million Related Companies Matinas Biopharma Stock Chart Biofrontera Stock Chart IM Cannabis Stock Chart Dogwood Therapeutics Stock Chart VivoSim Labs Stock Chart Aptorum Group Stock Chart IN8bio Stock Chart Ernexa Therapeutics Stock Chart GENPREX Stock Chart AEON Biopharma Stock Chart Receive VAXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VAXX) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vaxxinity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vaxxinity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
