Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
$11.37 -0.45 (-3.81%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$11.42 +0.06 (+0.48%)
As of 08/1/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.71%, with a year-to-date return of -17.91%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, VersaBank traded at $11.37 with a market cap of $366.61 million and volume of 75,773 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
-1.94%
3 Month
Performance
+0.98%
Year-To-Date
Performance
-17.91%
1 Year
Performance
+0.71%

VBNK Stock Chart for Sunday, August, 3, 2025

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.82$11.37
-3.81%
$11.79$11.3475,773 shs$366.61 million
07/31/2025$11.80$11.82
+0.17%
$11.94$11.7089,660 shs$384.39 million
07/30/2025$11.70$11.80
+0.85%
$11.81$11.6966,681 shs$383.74 million
07/29/2025$11.60$11.70
+0.86%
$11.76$11.5716,314 shs$380.47 million
07/28/2025$11.57$11.60
+0.26%
$11.68$11.5614,199 shs$377.23 million
07/25/2025$11.58$11.57
-0.09%
$11.65$11.5534,596 shs$376.26 million
07/24/2025$11.72$11.58
-1.19%
$11.75$11.5822,419 shs$376.58 million
07/23/2025$11.58$11.72
+1.21%
$11.77$11.6329,184 shs$381.12 million
07/22/2025$11.55$11.58
+0.26%
$11.65$11.5025,565 shs$376.58 million
07/21/2025$11.55$11.55$11.61$11.5519,053 shs$375.61 million
07/18/2025$11.56$11.55
-0.09%
$11.62$11.5028,403 shs$375.61 million
07/17/2025$11.55$11.56
+0.09%
$11.75$11.5322,486 shs$375.92 million
07/16/2025$11.42$11.55
+1.14%
$11.57$11.3187,238 shs$375.61 million
07/15/2025$11.38$11.42
+0.35%
$11.50$11.2737,259 shs$371.37 million
07/14/2025$11.64$11.38
-2.23%
$11.66$11.35118,972 shs$370.07 million
07/11/2025$11.76$11.64
-1.02%
$11.75$11.6065,723 shs$378.52 million
07/10/2025$11.69$11.76
+0.60%
$11.78$11.7020,501 shs$382.44 million
07/09/2025$11.70$11.69
-0.09%
$11.80$11.6543,059 shs$380.16 million
07/08/2025$11.62$11.70
+0.69%
$11.75$11.6024,656 shs$380.48 million
07/07/2025$11.60$11.62
+0.22%
$11.73$11.5337,639 shs$377.22 million
07/04/2025$11.60$11.60$11.75$11.5621,229 shs$377.06 million
07/03/2025$11.62$11.60
-0.22%
$11.75$11.5621,229 shs$377.07 million
07/02/2025$11.46$11.62
+1.40%
$11.75$11.4426,147 shs$377.88 million

This page (NASDAQ:VBNK) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners