Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
$11.21 +0.13 (+1.17%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$11.44 +0.23 (+2.01%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VersaBank Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+9.37%
3 Month
Performance
-19.00%
6 Month
Performance
-26.35%
Year-To-Date
Performance
-19.06%
1 Year
Performance
+13.12%
Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

VBNK Stock Chart for Friday, May, 2, 2025

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.08$11.21
+1.17%
$11.33$11.0330,074 shs$364.54 million
04/30/2025$11.35$11.08
-2.38%
$11.24$10.9546,527 shs$360.31 million
04/29/2025$11.04$11.35
+2.81%
$11.52$11.0843,026 shs$369.09 million
04/28/2025$10.83$11.04
+1.94%
$11.17$10.8091,062 shs$359.01 million
04/25/2025$11.35$10.83
-4.58%
$11.47$10.76189,174 shs$352.18 million
04/24/2025$11.13$11.35
+1.98%
$11.38$11.0953,537 shs$369.09 million
04/23/2025$11.02$11.13
+1.00%
$11.65$11.0455,030 shs$361.94 million
04/22/2025$10.78$11.02
+2.23%
$11.19$10.86104,037 shs$358.36 million
04/21/2025$11.22$10.78
-3.92%
$11.13$10.6096,019 shs$350.56 million
04/18/2025$11.22$11.22$11.33$9.82151,521 shs$364.86 million
04/17/2025$9.74$11.22
+15.20%
$11.33$9.82151,521 shs$364.86 million
04/16/2025$9.72$9.74
+0.21%
$9.76$9.5943,427 shs$316.74 million
04/15/2025$9.65$9.72
+0.73%
$10.01$9.6733,830 shs$316.09 million
04/14/2025$9.35$9.65
+3.21%
$9.71$9.3839,044 shs$313.81 million
04/11/2025$9.05$9.35
+3.31%
$9.39$8.9327,198 shs$304.05 million
04/10/2025$9.90$9.05
-8.59%
$9.61$9.0243,369 shs$294.30 million
04/09/2025$8.89$9.90
+11.36%
$9.90$8.55156,149 shs$321.94 million
04/09/2025$8.89$9.90
+11.36%
$9.90$8.55156,149 shs$321.94 million
04/08/2025$9.03$8.89
-1.55%
$9.58$8.7578,102 shs$289.09 million
04/08/2025$9.03$8.89
-1.55%
$9.58$8.7578,102 shs$289.09 million
04/07/2025$9.19$9.03
-1.74%
$9.29$8.51152,197 shs$293.65 million
04/04/2025$9.63$9.19
-4.57%
$9.42$8.71425,198 shs$298.85 million
04/03/2025$10.25$9.63
-6.05%
$10.21$9.58141,667 shs$313.16 million
04/02/2025$10.23$10.25
+0.20%
$10.29$10.0080,184 shs$333.32 million
04/01/2025$10.36$10.23
-1.25%
$10.38$10.1743,460 shs$332.67 million

This page (NASDAQ:VBNK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners