Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
$11.60 +0.22 (+1.93%)
Closing price 04:00 PM Eastern
Extended Trading
$11.58 -0.02 (-0.17%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.46%, with a year-to-date return of -16.25%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, VersaBank traded at $11.38 with a market cap of $370.07 million and volume of 44,527 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.11%
1 Month
Performance
+5.26%
3 Month
Performance
-8.59%
Year-To-Date
Performance
-16.25%
1 Year
Performance
+20.46%

VBNK Stock Chart for Thursday, May, 22, 2025

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.54$11.38
-1.39%
$11.69$11.3244,527 shs$370.07 million
05/20/2025$11.54$11.54$11.62$11.3025,144 shs$375.27 million
05/19/2025$11.25$11.54
+2.58%
$11.67$11.1718,278 shs$375.27 million
05/16/2025$11.09$11.25
+1.44%
$11.32$11.1436,813 shs$365.84 million
05/15/2025$11.35$11.09
-2.29%
$11.36$11.0319,492 shs$360.64 million
05/14/2025$11.45$11.35
-0.87%
$11.53$11.2019,519 shs$369.09 million
05/13/2025$11.19$11.45
+2.32%
$11.62$11.2437,259 shs$372.34 million
05/12/2025$11.08$11.19
+0.99%
$11.56$11.1546,475 shs$363.89 million
05/09/2025$11.15$11.08
-0.63%
$11.23$11.0813,614 shs$360.31 million
05/08/2025$11.04$11.15
+1.00%
$11.50$11.0535,817 shs$362.59 million
05/07/2025$11.05$11.04
-0.09%
$11.37$10.9514,569 shs$359.01 million
05/06/2025$11.10$11.05
-0.45%
$11.18$10.9537,485 shs$359.34 million
05/05/2025$11.26$11.10
-1.42%
$11.30$11.1033,757 shs$360.96 million
05/02/2025$11.21$11.26
+0.45%
$11.47$11.2329,170 shs$366.16 million
05/01/2025$11.08$11.21
+1.17%
$11.33$11.0330,074 shs$364.54 million
04/30/2025$11.35$11.08
-2.38%
$11.24$10.9546,527 shs$360.31 million
04/29/2025$11.04$11.35
+2.81%
$11.52$11.0843,026 shs$369.09 million
04/28/2025$10.83$11.04
+1.94%
$11.17$10.8091,062 shs$359.01 million
04/25/2025$11.35$10.83
-4.58%
$11.47$10.76189,174 shs$352.18 million
04/24/2025$11.13$11.35
+1.98%
$11.38$11.0953,537 shs$369.09 million
04/23/2025$11.02$11.13
+1.00%
$11.65$11.0455,030 shs$361.94 million
04/22/2025$10.78$11.02
+2.23%
$11.19$10.86104,037 shs$358.36 million
04/21/2025$11.22$10.78
-3.92%
$11.13$10.6096,019 shs$350.56 million

This page (NASDAQ:VBNK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners