Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
$11.90 -0.22 (-1.82%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$11.93 +0.03 (+0.25%)
As of 09/12/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VersaBank Stock Price Performance

The VersaBank (VBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.19%, with a year-to-date return of -14.08%. In the past month, the stock has increased 11.74%, reflecting recent market activity.

As of the latest close, VersaBank traded at $11.90 with a market cap of $382.82 million and volume of 60,756 shares.

Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+11.74%
3 Month
Performance
+7.89%
Year-To-Date
Performance
-14.08%
1 Year
Performance
-10.19%

VBNK Stock Chart for Saturday, September, 13, 2025

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$12.12$11.90
-1.82%
$12.13$11.8960,756 shs$382.82 million
09/11/2025$12.14$12.12
-0.16%
$12.30$12.0353,643 shs$389.88 million
09/10/2025$12.05$12.14
+0.75%
$12.35$12.0498,833 shs$390.54 million
09/09/2025$11.81$12.05
+2.03%
$12.17$11.7960,053 shs$387.65 million
09/08/2025$12.10$11.81
-2.40%
$12.35$11.79101,349 shs$379.90 million
09/05/2025$11.96$12.10
+1.17%
$12.17$11.62107,388 shs$389.23 million
09/04/2025$11.36$11.96
+5.28%
$12.14$11.15186,258 shs$385.59 million
09/03/2025$11.02$11.36
+3.09%
$11.36$11.00154,932 shs$366.25 million
09/02/2025$10.97$11.02
+0.46%
$11.12$10.8549,097 shs$355.33 million
09/01/2025$10.97$10.97$11.05$10.7945,624 shs$353.67 million
08/29/2025$10.90$10.97
+0.64%
$11.05$10.7945,624 shs$353.67 million
08/28/2025$11.23$10.90
-2.94%
$11.29$10.9077,385 shs$351.42 million
08/27/2025$10.90$11.23
+3.03%
$11.29$10.81241,746 shs$362.06 million
08/26/2025$10.65$10.90
+2.35%
$11.15$10.62186,024 shs$343.40 million
08/25/2025$10.93$10.65
-2.56%
$10.90$10.6147,920 shs$343.36 million
08/22/2025$10.77$10.93
+1.49%
$11.06$10.63124,148 shs$352.38 million
08/21/2025$10.75$10.77
+0.19%
$10.81$10.5183,797 shs$347.23 million
08/20/2025$10.72$10.75
+0.28%
$10.86$10.47146,748 shs$346.62 million
08/19/2025$10.65$10.72
+0.66%
$10.85$10.5789,901 shs$345.61 million
08/18/2025$10.78$10.65
-1.21%
$10.80$10.5446,348 shs$343.36 million
08/15/2025$10.54$10.78
+2.28%
$10.85$10.5866,678 shs$347.55 million
08/14/2025$10.65$10.54
-1.03%
$10.69$10.5082,309 shs$339.85 million
08/13/2025$10.38$10.65
+2.60%
$10.65$10.24140,187 shs$343.36 million
08/12/2025$10.10$10.38
+2.77%
$10.43$10.10297,461 shs$334.65 million

This page (NASDAQ:VBNK) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners