Free Trial

Visteon (VC) Stock Chart & Stock Price History

Visteon logo
$103.34 +0.46 (+0.45%)
Closing price 07/3/2025 02:47 PM Eastern
Extended Trading
$103.34 +0.00 (+0.00%)
As of 07/3/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Visteon Stock Price Performance

The Visteon (VC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.38%, with a year-to-date return of 16.48%. In the past month, the stock has increased 24.86%, reflecting recent market activity.

As of the latest close, Visteon traded at $103.34 with a market cap of $2.80 billion and volume of 279,397 shares. Five years ago, the stock traded at $67.04, representing a 54.15% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 213,200 shares.

Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.72%
1 Month
Performance
+24.86%
3 Month
Performance
+42.86%
Year-To-Date
Performance
+16.48%
1 Year
Performance
-4.38%
5 Year
Performance
+54.15%

VC Stock Chart for Friday, July, 4, 2025

Visteon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$102.88$103.34
+0.45%
$104.18$102.13279,397 shs$2.80 billion
07/02/2025$98.77$102.88
+4.16%
$103.52$99.89576,509 shs$2.80 billion
07/01/2025$93.30$98.77
+5.86%
$99.94$93.16633,133 shs$2.69 billion
06/30/2025$94.19$93.30
-0.94%
$94.02$92.55477,161 shs$2.54 billion
06/27/2025$93.65$94.19
+0.58%
$95.63$93.291.19 million shs$2.57 billion
06/26/2025$91.44$93.65
+2.42%
$95.48$91.20217,243 shs$2.55 billion
06/25/2025$92.13$91.44
-0.75%
$92.46$90.75307,741 shs$2.49 billion
06/24/2025$90.45$92.13
+1.86%
$92.56$90.09283,386 shs$2.51 billion
06/23/2025$90.50$90.45
-0.06%
$90.65$88.69305,755 shs$2.47 billion
06/20/2025$90.85$90.50
-0.39%
$91.34$89.43698,716 shs$2.47 billion
06/19/2025$90.85$90.85$91.35$89.01327,850 shs$2.48 billion
06/18/2025$90.04$90.85
+0.90%
$91.35$89.01327,850 shs$2.48 billion
06/17/2025$92.64$90.04
-2.81%
$92.80$89.95400,854 shs$2.45 billion
06/16/2025$89.86$92.64
+3.09%
$92.97$89.73494,906 shs$2.53 billion
06/13/2025$92.95$89.86
-3.32%
$93.00$89.35513,082 shs$2.45 billion
06/12/2025$91.08$92.95
+2.05%
$93.00$89.81418,336 shs$2.53 billion
06/11/2025$90.04$91.08
+1.16%
$92.26$90.18536,276 shs$2.48 billion
06/10/2025$84.53$90.04
+6.52%
$90.13$85.10467,748 shs$2.45 billion
06/09/2025$83.52$84.53
+1.21%
$85.01$83.52316,184 shs$2.30 billion
06/06/2025$82.67$83.52
+1.03%
$84.51$83.00209,960 shs$2.28 billion
06/05/2025$82.77$82.67
-0.12%
$83.26$81.77215,856 shs$2.25 billion
06/04/2025$84.06$82.77
-1.53%
$84.53$82.09218,119 shs$2.26 billion
06/03/2025$82.48$84.06
+1.92%
$84.46$81.83191,808 shs$2.29 billion

This page (NASDAQ:VC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners