Free Trial

Visteon (VC) Stock Chart & Stock Price History

Visteon logo
$114.18 +4.38 (+3.99%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$115.12 +0.93 (+0.82%)
As of 08:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Visteon Stock Price Performance

The Visteon (VC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.34%, with a year-to-date return of 28.70%. In the past month, the stock has increased 23.93%, reflecting recent market activity.

As of the latest close, Visteon traded at $114.18 with a market cap of $3.11 billion and volume of 571,883 shares. Five years ago, the stock traded at $73.01, representing a 56.39% increase over that period. At the time, it had a market cap of $2.04 billion and a volume of 161,839 shares.

Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.33%
1 Month
Performance
+23.93%
3 Month
Performance
+46.35%
Year-To-Date
Performance
+28.70%
1 Year
Performance
+7.34%
5 Year
Performance
+56.39%

VC Stock Chart for Thursday, July, 24, 2025

Visteon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$109.80$114.18
+3.99%
$114.34$110.00571,883 shs$3.11 billion
07/22/2025$109.15$109.80
+0.60%
$111.37$106.99440,460 shs$2.99 billion
07/21/2025$109.44$109.15
-0.26%
$111.11$108.84454,258 shs$2.98 billion
07/18/2025$110.41$109.44
-0.88%
$111.63$108.34336,786 shs$2.98 billion
07/17/2025$109.77$110.41
+0.58%
$112.38$109.63483,757 shs$3.01 billion
07/16/2025$110.38$109.77
-0.55%
$111.27$108.95595,571 shs$2.99 billion
07/15/2025$114.36$110.38
-3.48%
$114.75$110.27464,087 shs$3.01 billion
07/14/2025$110.73$114.36
+3.28%
$114.70$110.45732,649 shs$3.12 billion
07/11/2025$108.29$110.73
+2.25%
$112.00$108.60855,833 shs$3.02 billion
07/10/2025$108.73$108.29
-0.40%
$111.34$107.62755,053 shs$2.95 billion
07/09/2025$104.29$108.73
+4.26%
$109.05$105.00723,487 shs$2.96 billion
07/08/2025$101.61$104.29
+2.64%
$104.78$101.15594,670 shs$2.84 billion
07/07/2025$103.34$101.61
-1.68%
$103.79$100.18409,287 shs$2.77 billion
07/04/2025$103.34$103.34$104.18$102.13279,397 shs$2.82 billion
07/03/2025$102.88$103.34
+0.45%
$104.18$102.13279,397 shs$2.80 billion
07/02/2025$98.77$102.88
+4.16%
$103.52$99.89576,509 shs$2.80 billion
07/01/2025$93.30$98.77
+5.86%
$99.94$93.16633,133 shs$2.69 billion
06/30/2025$94.19$93.30
-0.94%
$94.02$92.55477,161 shs$2.54 billion
06/27/2025$93.65$94.19
+0.58%
$95.63$93.291.19 million shs$2.57 billion
06/26/2025$91.44$93.65
+2.42%
$95.48$91.20217,243 shs$2.55 billion
06/25/2025$92.13$91.44
-0.75%
$92.46$90.75307,741 shs$2.49 billion
06/24/2025$90.45$92.13
+1.86%
$92.56$90.09283,386 shs$2.51 billion
06/23/2025$90.50$90.45
-0.06%
$90.65$88.69305,755 shs$2.47 billion

This page (NASDAQ:VC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners