Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy VC Stock  Free VC Stock Alerts

Visteon (VC) Stock Chart & Stock Price History

Visteon logo
$79.19 -1.67 (-2.07%)
As of 04:00 PM Eastern
Compare

Visteon Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+1.07%
3 Month
Performance
-8.70%
6 Month
Performance
-16.03%
Year-To-Date
Performance
-10.74%
1 Year
Performance
-28.42%
Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter.

VC Stock Chart for Wednesday, April, 30, 2025

VC Chart by TradingView

Visteon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$80.22$80.86
+0.80%		$81.25$77.00500,354 shs$2.19 billion
04/28/2025$78.99$80.22
+1.56%		$81.29$79.02372,365 shs$2.17 billion
04/25/2025$78.02$78.99
+1.24%		$79.30$77.19395,401 shs$2.14 billion
04/24/2025$74.58$78.02
+4.61%		$78.84$75.11456,849 shs$2.11 billion
04/23/2025$73.63$74.58
+1.29%		$77.38$73.54503,929 shs$2.02 billion
04/22/2025$71.67$73.63
+2.73%		$73.75$71.66248,211 shs$1.99 billion
04/21/2025$71.81$71.67
-0.19%		$71.96$69.88314,220 shs$1.94 billion
04/18/2025$71.81$71.81$72.14$70.54248,048 shs$1.94 billion
04/17/2025$70.71$71.81
+1.56%		$72.14$70.54248,048 shs$1.94 billion
04/16/2025$69.71$70.71
+1.43%		$71.21$69.36369,112 shs$1.91 billion
04/15/2025$69.79$69.71
-0.11%		$69.96$67.32441,518 shs$1.89 billion
04/14/2025$68.11$69.79
+2.47%		$70.35$67.50568,155 shs$1.89 billion
04/11/2025$67.04$68.11
+1.60%		$68.33$65.54422,094 shs$1.84 billion
04/10/2025$73.77$67.04
-9.12%		$69.61$65.10802,273 shs$1.82 billion
04/09/2025$67.26$73.77
+9.68%		$74.73$65.59510,018 shs$2.00 billion
04/09/2025$67.26$73.77
+9.68%		$74.73$65.59510,018 shs$2.00 billion
04/08/2025$70.85$67.26
-5.07%		$72.39$66.37434,420 shs$1.82 billion
04/08/2025$70.85$67.26
-5.07%		$72.39$66.37434,420 shs$1.82 billion
04/07/2025$72.34$70.85
-2.06%		$74.97$68.14673,754 shs$1.92 billion
04/04/2025$74.83$72.34
-3.33%		$73.05$68.61513,914 shs$1.96 billion
04/03/2025$78.96$74.83
-5.23%		$78.87$74.33493,506 shs$2.03 billion
04/02/2025$77.38$78.96
+2.04%		$79.75$76.35242,165 shs$2.14 billion
04/01/2025$77.62$77.38
-0.31%		$78.95$76.51249,985 shs$2.10 billion
03/31/2025$78.35$77.62
-0.93%		$78.22$76.42416,435 shs$2.10 billion
Related Companies

This page (NASDAQ:VC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored