Free Trial

Visteon (VC) Stock Chart & Stock Price History

Visteon logo
$84.19 -0.98 (-1.15%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Visteon Stock Price Performance

The Visteon (VC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.16%, with a year-to-date return of -5.10%. In the past month, the stock has increased 17.47%, reflecting recent market activity.

As of the latest close, Visteon traded at $84.87 with a market cap of $2.31 billion and volume of 181,198 shares. Five years ago, the stock traded at $72.76, representing a 15.71% increase over that period. At the time, it had a market cap of $2.06 billion and a volume of 228,400 shares.

Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.06%
1 Month
Performance
+17.47%
3 Month
Performance
-4.99%
Year-To-Date
Performance
-5.10%
1 Year
Performance
-25.16%
5 Year
Performance
+15.71%

VC Stock Chart for Wednesday, May, 21, 2025

Visteon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$85.17$84.87
-0.35%
$86.13$84.08181,198 shs$2.31 billion
05/19/2025$86.85$85.17
-1.93%
$86.29$84.14467,816 shs$2.32 billion
05/16/2025$86.72$86.85
+0.15%
$87.32$85.97345,083 shs$2.37 billion
05/15/2025$87.15$86.72
-0.49%
$87.18$85.87363,299 shs$2.36 billion
05/14/2025$88.98$87.15
-2.06%
$88.46$86.71413,275 shs$2.38 billion
05/13/2025$88.34$88.98
+0.72%
$89.42$87.82271,996 shs$2.43 billion
05/12/2025$84.61$88.34
+4.41%
$91.39$87.60309,375 shs$2.41 billion
05/09/2025$83.29$84.61
+1.58%
$85.88$83.95261,439 shs$2.31 billion
05/08/2025$80.74$83.29
+3.16%
$84.25$80.86361,786 shs$2.27 billion
05/07/2025$80.54$80.74
+0.25%
$81.71$80.08280,771 shs$2.20 billion
05/06/2025$80.54$80.54$81.23$79.64244,511 shs$2.20 billion
05/05/2025$79.89$80.54
+0.81%
$81.60$79.38318,116 shs$2.20 billion
05/02/2025$79.39$79.89
+0.63%
$80.79$78.82248,796 shs$2.18 billion
05/01/2025$79.19$79.39
+0.25%
$80.37$77.19382,850 shs$2.16 billion
04/30/2025$80.86$79.19
-2.07%
$79.89$78.42440,843 shs$2.16 billion
04/29/2025$80.22$80.86
+0.80%
$81.25$77.00500,354 shs$2.19 billion
04/28/2025$78.99$80.22
+1.56%
$81.29$79.02372,365 shs$2.17 billion
04/25/2025$78.02$78.99
+1.24%
$79.30$77.19395,401 shs$2.14 billion
04/24/2025$74.58$78.02
+4.61%
$78.84$75.11456,849 shs$2.11 billion
04/23/2025$73.63$74.58
+1.29%
$77.38$73.54503,929 shs$2.02 billion
04/22/2025$71.67$73.63
+2.73%
$73.75$71.66248,211 shs$1.99 billion
04/21/2025$71.81$71.67
-0.19%
$71.96$69.88314,220 shs$1.94 billion

This page (NASDAQ:VC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners