Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Chart & Stock Price History $83.06 -0.06 (-0.07%) Closing price 08/15/2025 04:00 PM EasternExtended Trading$83.96 +0.91 (+1.09%) As of 08/15/2025 06:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Vanguard Intermediate-Term Corporate Bond ETF Stock Price Performance The Vanguard Intermediate-Term Corporate Bond ETF (VCIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.69%, with a year-to-date return of 3.48%. In the past month, the fund has increased 1.33%, reflecting recent market activity. As of the latest close, Vanguard Intermediate-Term Corporate Bond ETF traded at $83.06 with a market cap of $54.83 billion and volume of 9.87 million shares. Five years ago, the fund traded at $95.84, representing a 13.33% decrease over that period. At the time, it had a market cap of $38.18 billion and a volume of 2.51 million shares. Receive VCIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Intermediate-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.14%1 Month Performance+1.33%3 Month Performance+2.30%Year-To-Date Performance+3.48%1 Year Performance+0.69%5 Year Performance-13.33% VCIT Stock Chart for Saturday, August, 16, 2025 VCIT Chart by TradingView Vanguard Intermediate-Term Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$83.12$83.06-0.07%$83.24$83.009.87 million shs$54.83 billion08/14/2025$83.33$83.12-0.25%$83.28$83.058.87 million shs$54.87 billion08/13/2025$83.02$83.33+0.37%$83.38$83.208.24 million shs$55.00 billion08/12/2025$82.94$83.02+0.10%$83.03$82.8216.53 million shs$54.80 billion08/11/2025$82.88$82.94+0.07%$83.03$82.8830.23 million shs$54.75 billion08/08/2025$83.09$82.88-0.25%$83.10$82.8714.68 million shs$54.71 billion08/07/2025$83.16$83.09-0.08%$83.24$83.0217.46 million shs$54.85 billion08/06/2025$83.13$83.16+0.04%$83.19$82.8512.95 million shs$54.89 billion08/05/2025$83.17$83.13-0.05%$83.16$83.0315.12 million shs$54.87 billion08/04/2025$83.04$83.17+0.16%$83.19$83.0127.79 million shs$54.90 billion Get the Latest News and Ratings for VCIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Intermediate-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$82.68$83.04+0.44%$83.09$82.7319.16 million shs$54.81 billion07/31/2025$82.67$82.68+0.01%$82.90$82.6514.33 million shs$54.58 billion07/30/2025$82.81$82.67-0.17%$82.93$82.619.78 million shs$54.57 billion07/29/2025$82.50$82.81+0.38%$82.88$82.6012.07 million shs$54.66 billion07/28/2025$82.63$82.50-0.16%$82.62$82.4712.69 million shs$54.46 billion07/25/2025$82.43$82.63+0.24%$82.66$82.416.36 million shs$54.54 billion07/24/2025$82.53$82.43-0.12%$82.52$82.284.35 million shs$54.41 billion07/23/2025$82.64$82.53-0.13%$82.62$82.477.90 million shs$54.48 billion07/22/2025$82.49$82.64+0.18%$82.69$82.537.15 million shs$54.55 billion07/21/2025$82.25$82.49+0.29%$82.63$82.476.80 million shs$54.45 billion07/18/2025$82.06$82.25+0.23%$82.37$82.194.19 million shs$54.29 billion07/17/2025$81.97$82.06+0.11%$82.14$82.006.98 million shs$54.17 billion07/16/2025$81.75$81.97+0.27%$82.04$81.768.23 million shs$54.11 billion07/15/2025$82.00$81.75-0.30%$82.15$81.7513.40 million shs$53.96 billion Related Companies BNDX Stock Chart VCSH Stock Chart IGSB Stock Chart IGIB Stock Chart USIG Stock Chart VCLT Stock Chart FTSM Stock Chart VWOB Stock Chart ISTB Stock Chart BSCQ Stock Chart Receive VCIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Intermediate-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VCIT) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Intermediate-Term Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Intermediate-Term Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access