Free Trial

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Chart & Stock Price History

Vanguard Intermediate-Term Corporate Bond ETF logo
$82.92 +0.33 (+0.40%)
Closing price 06/30/2025 04:00 PM Eastern
Extended Trading
$82.90 -0.02 (-0.02%)
As of 09:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Intermediate-Term Corporate Bond ETF Stock Price Performance

The Vanguard Intermediate-Term Corporate Bond ETF (VCIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.58%, with a year-to-date return of 3.30%. In the past month, the fund has increased 1.66%, reflecting recent market activity.

As of the latest close, Vanguard Intermediate-Term Corporate Bond ETF traded at $82.92 with a market cap of $52.40 billion and volume of 10.91 million shares. Five years ago, the fund traded at $95.12, representing a 12.83% decrease over that period. At the time, it had a market cap of $35.89 billion and a volume of 2.77 million shares.

Receive VCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+1.66%
3 Month
Performance
+1.58%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+4.58%
5 Year
Performance
-12.83%

VCIT Stock Chart for Tuesday, July, 1, 2025

Vanguard Intermediate-Term Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$82.59$82.92
+0.40%
$82.96$82.7010.91 million shs$52.40 billion
06/27/2025$82.67$82.59
-0.10%
$82.79$82.507.96 million shs$53.79 billion
06/26/2025$82.41$82.67
+0.32%
$82.68$82.4410.20 million shs$53.85 billion
06/25/2025$82.45$82.41
-0.05%
$82.45$82.259.28 million shs$53.68 billion
06/24/2025$82.12$82.45
+0.40%
$82.49$82.0910.05 million shs$52.10 billion
06/23/2025$81.89$82.12
+0.28%
$82.27$82.017.02 million shs$51.89 billion
06/20/2025$81.77$81.89
+0.15%
$81.99$81.635.23 million shs$51.75 billion
06/19/2025$81.77$81.77$82.04$81.669.23 million shs$51.67 billion
06/18/2025$81.71$81.77
+0.07%
$82.04$81.669.23 million shs$51.67 billion
06/17/2025$81.52$81.71
+0.23%
$81.75$81.557.67 million shs$51.63 billion
06/16/2025$81.56$81.52
-0.05%
$81.76$81.506.58 million shs$51.51 billion
06/13/2025$81.91$81.56
-0.43%
$81.77$81.437.14 million shs$51.54 billion
06/12/2025$81.62$81.91
+0.36%
$81.91$81.745.28 million shs$51.76 billion
06/11/2025$81.33$81.62
+0.36%
$81.67$81.437.16 million shs$51.58 billion
06/10/2025$81.21$81.33
+0.15%
$81.49$81.246.87 million shs$51.39 billion
06/09/2025$81.03$81.21
+0.22%
$81.29$81.066.81 million shs$51.32 billion
06/06/2025$81.40$81.03
-0.45%
$81.34$81.006.08 million shs$52.85 billion
06/05/2025$81.72$81.40
-0.39%
$81.79$81.397.13 million shs$53.09 billion
06/04/2025$81.27$81.72
+0.55%
$81.77$81.236.92 million shs$53.30 billion
06/03/2025$81.25$81.27
+0.02%
$81.44$81.1810.56 million shs$51.36 billion
06/02/2025$81.57$81.25
-0.39%
$81.27$81.057.77 million shs$51.34 billion
05/30/2025$81.49$81.57
+0.10%
$81.73$81.467.89 million shs$51.54 billion

This page (NASDAQ:VCIT) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners