Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free VERA Stock Alerts

Vera Therapeutics (VERA) Stock Chart & Stock Price History

Vera Therapeutics logo
$35.88 -0.72 (-1.97%)
Closing price 05/7/2026 04:00 PM Eastern
Extended Trading
$37.00 +1.12 (+3.12%)
As of 04:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vera Therapeutics Stock Price Performance

The Vera Therapeutics (VERA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.89%, with a year-to-date return of -29.15%. In the past month, the stock has decreased 11.03%, reflecting recent market activity.

As of the latest close, Vera Therapeutics traded at $35.88 with a market cap of $2.56 billion and volume of 972,545 shares.

Receive VERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-11.03%
3 Month
Performance
-17.52%
Year-To-Date
Performance
-29.15%
1 Year
Performance
+62.89%

VERA Stock Chart for Friday, May, 8, 2026

VERA Chart by TradingView

Vera Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$36.60$35.88
-1.97%		$36.90$34.47972,545 shs$2.56 billion
05/06/2026$34.52$36.60
+6.03%		$36.65$34.91825,239 shs$2.61 billion
05/05/2026N/A$34.52$36.01$34.041.32 million shs$2.46 billion
04/30/2026$35.84$35.61
-0.64%		$36.80$35.18932,127 shs$2.54 billion
04/29/2026$37.11$35.84
-3.42%		$36.64$35.67920,808 shs$2.56 billion
04/28/2026$37.28$37.11
-0.46%		$38.97$36.711.63 million shs$2.65 billion
04/27/2026$37.69$37.28
-1.09%		$37.96$37.05756,524 shs$2.66 billion
04/24/2026$38.39$37.69
-1.82%		$39.31$36.311.72 million shs$2.69 billion
04/23/2026$40.27$38.39
-4.67%		$40.68$37.92864,493 shs$2.74 billion
04/22/2026$40.06$40.27
+0.52%		$40.66$39.58651,270 shs$2.87 billion
04/21/2026$41.61$40.06
-3.73%		$42.14$39.68685,459 shs$2.86 billion
04/20/2026$42.30$41.61
-1.63%		$42.82$41.53755,165 shs$2.97 billion
04/17/2026$42.24$42.30
+0.14%		$44.07$42.051.17 million shs$3.02 billion
04/16/2026$43.45$42.24
-2.78%		$43.48$41.52931,671 shs$3.01 billion
04/15/2026$44.36$43.45
-2.05%		$44.55$42.491.32 million shs$3.10 billion
04/14/2026$43.71$44.36
+1.49%		$45.73$43.101.25 million shs$3.17 billion
04/13/2026$45.04$43.71
-2.95%		$45.30$43.081.19 million shs$3.12 billion
04/10/2026$40.93$45.04
+10.04%		$47.00$40.482.93 million shs$3.21 billion
04/09/2026$40.33$40.93
+1.49%		$41.23$39.571.64 million shs$2.92 billion
04/08/2026$40.00$40.33
+0.82%		$42.00$39.631.22 million shs$2.88 billion
04/07/2026$40.44$40.00
-1.09%		$40.46$39.081.17 million shs$2.85 billion
Related Companies

This page (NASDAQ:VERA) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
I’m sounding the alarm
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel