Free Trial

Vera Therapeutics (VERA) Stock Chart & Stock Price History

Vera Therapeutics logo
$20.95 +0.16 (+0.77%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$19.50 -1.45 (-6.92%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vera Therapeutics Stock Price Performance

The Vera Therapeutics (VERA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.97%, with a year-to-date return of -50.46%. In the past month, the stock has decreased 11.77%, reflecting recent market activity.

As of the latest close, Vera Therapeutics traded at $20.95 with a market cap of $1.34 billion and volume of 1.00 million shares.

Receive VERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-11.77%
3 Month
Performance
-17.23%
Year-To-Date
Performance
-50.46%
1 Year
Performance
-43.97%

VERA Stock Chart for Monday, August, 4, 2025

Vera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.79$20.95
+0.77%
$21.26$20.351.00 million shs$1.34 billion
07/31/2025$21.09$20.79
-1.42%
$21.14$20.301.67 million shs$1.33 billion
07/30/2025$20.72$21.09
+1.79%
$21.49$20.65903,420 shs$1.34 billion
07/29/2025$20.87$20.72
-0.72%
$21.19$20.521.22 million shs$1.32 billion
07/28/2025$21.81$20.87
-4.31%
$21.93$20.871.00 million shs$1.33 billion
07/25/2025$21.88$21.81
-0.32%
$21.82$21.42946,343 shs$1.39 billion
07/24/2025$22.63$21.88
-3.31%
$22.57$21.86674,233 shs$1.40 billion
07/23/2025$22.29$22.63
+1.53%
$23.30$22.29648,898 shs$1.44 billion
07/22/2025$22.79$22.29
-2.19%
$23.18$22.09663,078 shs$1.42 billion
07/21/2025$23.05$22.79
-1.13%
$23.80$22.69779,332 shs$1.45 billion
07/18/2025$23.76$23.05
-2.99%
$24.03$22.95756,175 shs$1.47 billion
07/17/2025$23.56$23.76
+0.85%
$23.97$23.34892,406 shs$1.52 billion
07/16/2025$23.20$23.56
+1.55%
$23.68$22.91966,999 shs$1.50 billion
07/15/2025$23.78$23.20
-2.44%
$23.91$22.951.18 million shs$1.48 billion
07/14/2025$23.82$23.78
-0.17%
$23.97$23.48688,508 shs$1.52 billion
07/11/2025$24.35$23.82
-2.18%
$24.36$23.71554,123 shs$1.52 billion
07/10/2025$24.21$24.35
+0.58%
$24.58$23.50942,826 shs$1.55 billion
07/09/2025$23.00$24.21
+5.26%
$24.53$23.001.01 million shs$1.54 billion
07/08/2025$22.97$23.00
+0.13%
$23.17$22.57833,816 shs$1.47 billion
07/07/2025$23.75$22.97
-3.26%
$24.00$22.75822,985 shs$1.46 billion
07/04/2025$23.75$23.75$24.26$23.44629,758 shs$1.51 billion
07/03/2025$23.65$23.75
+0.40%
$24.26$23.44629,758 shs$1.51 billion

This page (NASDAQ:VERA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners