Free Trial

Veru (VERU) Stock Chart & Stock Price History

Veru logo
$0.39 +0.01 (+3.99%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Veru Stock Price Performance

The Veru (VERU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.10%, with a year-to-date return of -40.35%. In the past month, the stock has decreased 33.10%, reflecting recent market activity.

As of the latest close, Veru traded at $0.37 with a market cap of $54.69 million and volume of 1.17 million shares. Five years ago, the stock traded at a split-adjusted price of $3.06, representing a 87.32% decrease over that period. At the time, it had a market cap of $206.07 million and a volume of 440,445 shares.

Receive VERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veru and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.38%
1 Month
Performance
-33.10%
3 Month
Performance
-25.68%
Year-To-Date
Performance
-40.35%
1 Year
Performance
-52.10%
5 Year
Performance
-87.32%

VERU Stock Chart for Friday, August, 8, 2025

Veru Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.37$0.37
+2.08%
$0.39$0.371.17 million shs$54.69 million
08/06/2025$0.45$0.37
-18.72%
$0.40$0.364.09 million shs$53.58 million
08/05/2025$0.48$0.45
-6.39%
$0.49$0.451.82 million shs$65.92 million
08/04/2025$0.49$0.48
-2.65%
$0.50$0.48691,227 shs$70.42 million
08/01/2025$0.48$0.49
+1.82%
$0.51$0.471.01 million shs$72.34 million
07/31/2025$0.49$0.48
-1.76%
$0.52$0.481.21 million shs$71.05 million
07/30/2025$0.49$0.49
+0.35%
$0.52$0.49814,159 shs$72.33 million
07/29/2025$0.53$0.49
-6.34%
$0.53$0.492.82 million shs$72.07 million
07/28/2025$0.56$0.53
-6.38%
$0.58$0.521.96 million shs$76.95 million
07/25/2025$0.60$0.56
-6.53%
$0.61$0.561.34 million shs$82.20 million
07/24/2025$0.58$0.60
+2.65%
$0.60$0.571.12 million shs$87.95 million
07/23/2025$0.57$0.58
+2.54%
$0.60$0.57814,360 shs$85.68 million
07/22/2025$0.58$0.57
-1.72%
$0.59$0.57774,413 shs$83.55 million
07/21/2025$0.60$0.58
-2.77%
$0.61$0.581.11 million shs$85.02 million
07/18/2025$0.61$0.60
-2.82%
$0.64$0.60986,778 shs$87.44 million
07/17/2025$0.60$0.61
+2.30%
$0.64$0.592.24 million shs$89.97 million
07/16/2025$0.58$0.60
+3.31%
$0.60$0.571.83 million shs$87.95 million
07/15/2025$0.60$0.58
-3.92%
$0.61$0.581.23 million shs$85.14 million
07/14/2025$0.60$0.60
+0.67%
$0.62$0.59808,827 shs$88.61 million
07/11/2025$0.58$0.60
+2.97%
$0.61$0.581.56 million shs$88.02 million
07/10/2025$0.55$0.58
+5.37%
$0.59$0.551.27 million shs$85.49 million
07/09/2025$0.58$0.55
-4.57%
$0.60$0.542.36 million shs$81.13 million
07/08/2025$0.58$0.58
-0.62%
$0.59$0.561.42 million shs$85.02 million
07/07/2025$0.60$0.58
-2.73%
$0.62$0.58977,953 shs$85.54 million

This page (NASDAQ:VERU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners