Free Trial

Veru (VERU) Stock Chart & Stock Price History

Veru logo
$3.37 +0.08 (+2.43%)
Closing price 04:00 PM Eastern
Extended Trading
$3.38 +0.01 (+0.33%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veru Stock Price Performance

The Veru (VERU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.33%, with a year-to-date return of -48.19%. In the past month, the stock has decreased 35.81%, reflecting recent market activity.

As of the latest close, Veru traded at $3.29 with a market cap of $48.23 million and volume of 136,424 shares. Five years ago, the stock traded at a split-adjusted price of $27.20, representing a 87.61% decrease over that period. At the time, it had a market cap of $188.63 million and a volume of 42,256 shares.

Receive VERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veru and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.39%
1 Month
Performance
-35.81%
3 Month
Performance
-36.25%
Year-To-Date
Performance
-48.19%
1 Year
Performance
-58.33%
5 Year
Performance
-87.61%

VERU Stock Chart for Thursday, August, 28, 2025

Veru Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.29$3.37
+2.43%
$3.53$3.30147,077 shs$49.40 million
08/27/2025$3.47$3.29
-5.19%
$3.45$3.26136,424 shs$48.23 million
08/26/2025$3.49$3.47
-0.57%
$3.60$3.40131,099 shs$50.87 million
08/25/2025$3.60$3.49
-3.06%
$3.64$3.4979,004 shs$51.16 million
08/22/2025$3.55$3.60
+1.41%
$3.69$3.45136,177 shs$52.78 million
08/21/2025$3.53$3.55
+0.57%
$3.69$3.47130,837 shs$52.04 million
08/20/2025$3.24$3.53
+8.95%
$3.64$3.20253,040 shs$51.75 million
08/19/2025$3.51$3.24
-7.69%
$3.50$3.20204,760 shs$47.50 million
08/18/2025$3.59$3.51
-2.23%
$3.87$3.48161,834 shs$51.45 million
08/15/2025$3.71$3.59
-3.23%
$3.98$3.56216,469 shs$52.62 million
08/14/2025$3.41$3.71
+8.80%
$3.74$3.27176,446 shs$54.39 million
08/13/2025$3.17$3.41
+7.57%
$3.74$3.14344,404 shs$49.99 million
08/12/2025$3.59$3.17
-11.70%
$3.30$2.64652,944 shs$464.66 million
08/11/2025$0.37$3.59
+863.24%
$3.83$3.33471,294 shs$526.24 million
08/08/2025$3.73$3.73
-0.11%
$3.99$3.66227,264 shs$54.63 million
08/07/2025$3.66$3.73
+2.08%
$3.90$3.68116,982 shs$54.69 million
08/06/2025$4.50$3.66
-18.72%
$4.00$3.64408,751 shs$53.58 million
08/05/2025$4.80$4.50
-6.39%
$4.92$4.45182,484 shs$65.92 million
08/04/2025$4.94$4.80
-2.65%
$5.00$4.8069,123 shs$70.42 million
08/01/2025$4.85$4.94
+1.82%
$5.07$4.73100,905 shs$72.34 million
07/31/2025$4.93$4.85
-1.76%
$5.17$4.82121,262 shs$71.05 million
07/30/2025$4.92$4.93
+0.35%
$5.18$4.9381,416 shs$72.33 million
07/29/2025$5.25$4.92
-6.34%
$5.30$4.92282,439 shs$72.07 million
07/28/2025$5.61$5.25
-6.38%
$5.80$5.24195,645 shs$76.95 million

This page (NASDAQ:VERU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners