Free Trial

Virios Therapeutics (VIRI) Stock Chart & Stock Price History

Virios Therapeutics logo
$4.82 +0.13 (+2.77%)
As of 07/23/2025

Virios Therapeutics Stock Price Performance

The Virios Therapeutics (VIRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,990.20%, with a year-to-date return of 69.12%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, Virios Therapeutics traded at $4.69 with a market cap of $90.32 million and volume of 34,047 shares.

Receive VIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virios Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+1.26%
3 Month
Performance
-17.89%
Year-To-Date
Performance
+69.12%
1 Year
Performance
+1,990.20%

VIRI Stock Chart for Thursday, July, 24, 2025

Virios Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$4.69$4.82
+2.77%
$4.82$4.6911,765 shs$92.82 million
07/23/2025$4.83$4.69
-2.90%
$4.80$4.6034,047 shs$90.32 million
07/22/2025$4.83$4.83$4.90$4.7516,126 shs$93.02 million
07/21/2025$4.83$4.83$4.90$4.7516,126 shs$93.02 million
07/18/2025$4.50$4.76
+5.78%
$4.90$4.5223,193 shs$91.67 million
07/17/2025$4.70$4.50
-4.26%
$4.80$4.5047,170 shs$86.66 million
07/16/2025$5.08$4.70
-7.48%
$5.12$4.6459,460 shs$90.51 million
07/15/2025$4.76$5.08
+6.72%
$5.08$4.7331,482 shs$97.83 million
07/14/2025$4.76$4.76$4.95$4.7131,531 shs$91.67 million
07/11/2025$4.92$4.99
+1.42%
$5.09$4.9231,162 shs$96.10 million
07/10/2025$4.84$4.92
+1.65%
$4.92$4.8035,955 shs$94.75 million
07/09/2025$4.80$4.84
+0.83%
$4.89$4.7042,790 shs$93.21 million
07/08/2025$4.80$4.80$4.88$4.7512,767 shs$92.44 million
07/07/2025$4.80$4.80$4.88$4.7512,767 shs$92.44 million
07/04/2025$4.83$4.80
-0.62%
$4.88$4.7512,767 shs$92.44 million
07/03/2025$4.95$4.83
-2.42%
$5.00$4.8336,108 shs$93.02 million
07/02/2025$4.77$4.95
+3.77%
$5.00$4.7525,682 shs$95.33 million
07/01/2025$4.71$4.77
+1.27%
$4.87$4.714,575 shs$91.86 million
06/30/2025$4.71$4.71$4.86$4.6614,969 shs$90.71 million
06/27/2025$4.80$4.77
-0.63%
$4.82$4.7116,339 shs$91.86 million
06/26/2025$4.85$4.80
-1.03%
$4.85$4.7212,609 shs$92.44 million
06/25/2025$4.76$4.85
+1.89%
$4.90$4.7114,714 shs$93.40 million
06/24/2025$4.90$4.76
-2.86%
$4.96$4.7513,455 shs$91.67 million
06/23/2025$4.90$4.90$5.00$4.7146,549 shs$94.36 million

This page (NASDAQ:VIRI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners