Free Trial

Virios Therapeutics (VIRI) Stock Chart & Stock Price History

Virios Therapeutics logo
$4.83 -0.12 (-2.42%)
As of 07/2/2025

Virios Therapeutics Stock Price Performance

The Virios Therapeutics (VIRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,911.66%, with a year-to-date return of 69.47%. In the past month, the stock has decreased 13.75%, reflecting recent market activity.

As of the latest close, Virios Therapeutics traded at $4.83 with a market cap of $93.02 million and volume of 36,108 shares.

Receive VIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virios Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
-13.75%
3 Month
Performance
+15.55%
Year-To-Date
Performance
+69.47%
1 Year
Performance
+1,911.66%

VIRI Stock Chart for Friday, July, 4, 2025

Virios Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.95$4.83
-2.42%
$5.00$4.8336,108 shs$93.02 million
07/02/2025$4.77$4.95
+3.77%
$5.00$4.7525,682 shs$95.33 million
07/01/2025$4.71$4.77
+1.27%
$4.87$4.714,575 shs$91.86 million
06/30/2025$4.71$4.71$4.86$4.6614,969 shs$90.71 million
06/27/2025$4.80$4.77
-0.63%
$4.82$4.7116,339 shs$91.86 million
06/26/2025$4.85$4.80
-1.03%
$4.85$4.7212,609 shs$92.44 million
06/25/2025$4.76$4.85
+1.89%
$4.90$4.7114,714 shs$93.40 million
06/24/2025$4.90$4.76
-2.86%
$4.96$4.7513,455 shs$91.67 million
06/23/2025$4.90$4.90$5.00$4.7146,549 shs$94.36 million
06/20/2025$4.80$4.80$4.87$4.7310,574 shs$92.44 million
06/19/2025$4.78$4.80
+0.42%
$4.87$4.7310,574 shs$92.44 million
06/18/2025$4.79$4.78
-0.21%
$4.94$4.7031,609 shs$92.05 million
06/17/2025$4.65$4.79
+3.01%
$4.87$4.7519,841 shs$92.25 million
06/16/2025$4.65$4.65$5.22$4.6552,279 shs$89.55 million
06/13/2025$4.82$5.18
+7.47%
$5.37$4.73104,388 shs$99.76 million
06/12/2025$4.93$4.82
-2.23%
$4.96$4.8220,228 shs$92.82 million
06/11/2025$4.93$4.93$5.00$4.8326,413 shs$94.94 million
06/10/2025$4.89$4.93
+0.82%
$5.00$4.7244,449 shs$94.94 million
06/09/2025$4.89$4.89$5.16$4.7158,816 shs$94.17 million
06/06/2025$5.34$4.89
-8.52%
$5.44$4.82114,217 shs$94.08 million
06/05/2025$5.60$5.34
-4.64%
$5.67$5.2751,543 shs$102.84 million
06/04/2025$5.27$5.60
+6.26%
$5.65$5.15112,796 shs$107.85 million
06/03/2025$5.18$5.27
+1.74%
$5.36$5.0626,303 shs$101.49 million

This page (NASDAQ:VIRI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners