Free Trial

Virios Therapeutics (VIRI) Stock Chart & Stock Price History

Virios Therapeutics logo
$5.48 +0.07 (+1.29%)
As of 04/30/2025

Virios Therapeutics Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
+11.38%
3 Month
Performance
-56.12%
6 Month
Performance
+25.40%
Year-To-Date
Performance
+92.28%
1 Year
Performance
+1,201.05%
Receive VIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virios Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VIRI Stock Chart for Friday, May, 2, 2025

Virios Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.41$5.48
+1.29%
$5.48$5.02182,458 shs$105.53 million
04/30/2025$5.59$5.41
-3.22%
$5.71$5.14290,924 shs$104.19 million
04/29/2025$5.53$5.59
+1.08%
$5.90$5.27256,888 shs$107.65 million
04/28/2025$5.53$5.53$6.05$5.41352,479 shs$106.50 million
04/25/2025$5.87$5.87$6.49$5.621.23 million shs$113.04 million
04/24/2025$5.46$5.87
+7.51%
$6.49$5.621.23 million shs$113.04 million
04/23/2025$5.37$5.46
+1.68%
$5.75$4.54728,848 shs$105.15 million
04/22/2025$4.27$5.37
+25.76%
$7.73$5.2121.18 million shs$103.42 million
04/21/2025$4.27$4.27$5.09$3.602.00 million shs$82.23 million
04/18/2025$3.73$4.27
+14.48%
$5.09$3.602.00 million shs$82.23 million
04/17/2025$2.99$3.73
+24.75%
$4.22$3.44720,481 shs$71.83 million
04/16/2025$2.99$2.99$3.11$2.90144,054 shs$57.58 million
04/15/2025$2.99$2.99$3.11$2.90144,054 shs$57.58 million
04/14/2025$2.99$2.99$3.11$2.90144,054 shs$57.58 million
04/11/2025$3.30$2.94
-10.91%
$3.25$2.90142,287 shs$56.62 million
04/10/2025$3.61$3.30
-8.59%
$3.55$3.10220,639 shs$63.55 million
04/09/2025$4.25$3.61
-15.06%
$4.19$3.4672,771 shs$69.52 million
04/09/2025$4.25$3.61
-15.06%
$4.19$3.4672,771 shs$69.52 million
04/08/2025$4.25$4.25$4.34$3.8295,838 shs$81.85 million
04/08/2025$4.25$4.25$4.34$3.8295,838 shs$81.85 million
04/07/2025$4.25$4.25$4.34$3.8295,838 shs$81.85 million
04/04/2025$4.05$4.18
+3.21%
$4.36$3.72201,619 shs$80.50 million
04/03/2025$4.92$4.05
-17.68%
$5.27$3.97267,258 shs$78.00 million
04/02/2025$5.64$4.92
-12.77%
$5.37$4.8051,894 shs$2.99 million
04/01/2025$5.64$5.64$6.26$5.52102,715 shs$108.62 million

This page (NASDAQ:VIRI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners