Free Trial

Virios Therapeutics (VIRI) Stock Chart & Stock Price History

Virios Therapeutics logo
$5.46 -0.25 (-4.29%)
As of 05/20/2025

Virios Therapeutics Stock Price Performance

The Virios Therapeutics (VIRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,584.18%, with a year-to-date return of 91.75%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, Virios Therapeutics traded at $5.47 with a market cap of $105.25 million and volume of 103,884 shares.

Receive VIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virios Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.46%
1 Month
Performance
+1.77%
3 Month
Performance
-7.06%
Year-To-Date
Performance
+91.75%
1 Year
Performance
+2,584.18%

VIRI Stock Chart for Thursday, May, 22, 2025

Virios Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.32$5.47
+2.73%
$5.70$5.35103,884 shs$105.25 million
05/20/2025$5.32$5.32$5.73$5.16140,614 shs$102.45 million
05/19/2025$5.32$5.32$5.73$5.16140,614 shs$102.45 million
05/16/2025$4.85$5.49
+13.20%
$5.79$4.91393,421 shs$105.73 million
05/15/2025$4.85$4.85$4.94$4.71130,195 shs$93.40 million
05/14/2025$4.78$4.85
+1.46%
$4.99$4.7169,728 shs$93.40 million
05/13/2025$4.56$4.78
+4.82%
$4.98$4.53209,771 shs$92.05 million
05/12/2025$4.56$4.56$4.78$4.47104,583 shs$87.82 million
05/09/2025$4.52$4.56
+0.88%
$4.94$4.4091,031 shs$87.82 million
05/08/2025$4.52$4.52$4.68$4.3298,543 shs$87.05 million
05/07/2025$4.82$4.52
-6.22%
$4.68$4.3298,543 shs$87.05 million
05/06/2025$5.02$4.82
-3.98%
$5.20$4.76106,945 shs$92.82 million
05/05/2025$5.02$5.02$5.45$4.90153,971 shs$96.68 million
05/02/2025$5.48$5.36
-2.19%
$5.55$5.20116,396 shs$103.22 million
05/01/2025$5.41$5.48
+1.29%
$5.48$5.02182,458 shs$105.53 million
04/30/2025$5.59$5.41
-3.22%
$5.71$5.14290,924 shs$104.19 million
04/29/2025$5.53$5.59
+1.08%
$5.90$5.27256,888 shs$107.65 million
04/28/2025$5.53$5.53$6.05$5.41352,479 shs$106.50 million
04/25/2025$5.87$5.87$6.49$5.621.23 million shs$113.04 million
04/24/2025$5.46$5.87
+7.51%
$6.49$5.621.23 million shs$113.04 million
04/23/2025$5.37$5.46
+1.68%
$5.75$4.54728,848 shs$105.15 million
04/22/2025$4.27$5.37
+25.76%
$7.73$5.2121.18 million shs$103.42 million
04/21/2025$4.27$4.27$5.09$3.602.00 million shs$82.23 million

This page (NASDAQ:VIRI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners