Free Trial

Viveve Medical (VIVE) Stock Chart & Stock Price History

Viveve Medical logo
$0.0001 0.00 (0.00%)
As of 07/2/2025 02:56 PM Eastern

Viveve Medical Stock Price Performance

The Viveve Medical (VIVE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Viveve Medical traded at $0.00 with a market cap of $1 thousand and volume of 11,638 shares. Five years ago, the stock traded at $0.56, representing a 99.98% decrease over that period. At the time, it had a market cap of $8.82 million and a volume of 356,068 shares.

Receive VIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viveve Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
5 Year
Performance
-99.98%

VIVE Stock Chart for Thursday, July, 3, 2025

Viveve Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.00$0.00$0.00$0.0011,638 shs$1,000.00
07/02/2025$0.00$0.00$0.00$0.0011,638 shs$1,000.00
07/01/2025N/A$0.00$0.00$0.007,258 shs$1,000.00
06/27/2025$0.00$0.00$0.00$0.004,000 shs$1,000.00
06/26/2025$0.00$0.00$0.00$0.004,000 shs$1,000.00
06/25/2025$0.00$0.00$0.00$0.00351 shs$1,000.00
06/24/2025$0.00$0.00
-90.00%
$0.00$0.004,922 shs$1,000.00
06/23/2025$0.00$0.00$0.00$0.001,569 shs$11,000.00
06/20/2025$0.00$0.00
+900.00%
$0.00$0.001,569 shs$11,000.00
06/19/2025$0.00$0.00$0.00$0.001,985 shs$1,000.00
06/18/2025N/A$0.00$0.00$0.001,985 shs$1,000.00
06/13/2025$0.00$0.00$0.00$0.00220 shs$1,000.00
06/12/2025$0.00$0.00$0.00$0.00220 shs$1,000.00
06/11/2025$0.00$0.00$0.00$0.00332 shs$1,000.00
06/10/2025$0.00$0.00$0.00$0.005,715 shs$1,000.00
06/09/2025$0.00$0.00$0.00$0.00517 shs$1,000.00
06/06/2025$0.00$0.00$0.00$0.00517 shs$1,000.00
06/05/2025$0.00$0.00$0.00$0.0016,729 shs$1,000.00
06/04/2025$0.00$0.00$0.00$0.00102 shs$1,000.00
06/03/2025$0.00$0.00$0.00$0.001,601 shs$1,000.00
06/02/2025$0.00$0.00$0.00$0.001,137 shs$1,000.00

This page (NASDAQ:VIVE) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners