Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

VivoSim Labs (VIVS) Stock Chart & Stock Price History

$1.75 -0.03 (-1.69%)
As of 10:52 AM Eastern
Compare

VivoSim Labs Stock Price Performance

The VivoSim Labs (VIVS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.79%, reflecting recent market activity.

As of the latest close, VivoSim Labs traded at $1.78 with a market cap of $4.63 million and volume of 18,515 shares.

Receive VIVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VivoSim Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-9.79%

VIVS Stock Chart for Tuesday, August, 12, 2025

VIVS Chart by TradingView

VivoSim Labs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$1.75$1.78
+2.01%		$1.89$1.7518,515 shs$4.63 million
08/08/2025$1.75$1.75
-0.11%		$1.80$1.7311,759 shs$4.54 million
08/07/2025$1.79$1.75
-2.40%		$1.79$1.7342,022 shs$4.54 million
08/06/2025$1.93$1.79
-7.25%		$1.92$1.7944,202 shs$4.65 million
08/05/2025$1.90$1.93
+1.58%		$1.99$1.8665,022 shs$5.02 million
08/04/2025$1.85$1.90
+2.70%		$1.93$1.8463,089 shs$4.94 million
08/01/2025$1.87$1.85
-1.07%		$1.97$1.7533,542 shs$4.81 million
07/31/2025$2.01$1.87
-6.97%		$2.06$1.8733,288 shs$4.86 million
07/30/2025$1.99$2.01
+1.01%		$2.16$1.99101,883 shs$5.23 million
07/29/2025$2.21$1.99
-9.95%		$2.10$1.9955,075 shs$5.17 million
07/28/2025$2.23$2.21
-0.90%		$2.37$2.14228,964 shs$5.75 million
07/25/2025$2.21$2.23
+0.90%		$2.26$2.1127,379 shs$5.80 million
07/24/2025$2.34$2.21
-5.56%		$2.35$2.0939,465 shs$5.75 million
07/23/2025$1.99$2.34
+17.59%		$2.34$1.96162,990 shs$6.08 million
07/22/2025$1.98$1.99
+0.51%		$2.08$1.9633,290 shs$5.17 million
07/21/2025$1.89$1.98
+4.76%		$2.10$1.9053,112 shs$5.15 million
07/18/2025$1.86$1.89
+1.61%		$1.96$1.8464,302 shs$4.91 million
07/17/2025$1.81$1.86
+2.76%		$1.90$1.7770,569 shs$4.84 million
07/16/2025$1.84$1.81
-1.36%		$1.91$1.7586,572 shs$4.71 million
07/15/2025$1.94$1.84
-5.41%		$1.99$1.75121,964 shs$4.77 million
07/14/2025$1.94$1.94
+0.01%		$2.03$1.8361,720 shs$5.04 million
07/11/2025$1.97$1.94
-1.53%		$1.99$1.9029,670 shs$5.04 million
Related Companies

This page (NASDAQ:VIVS) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
The stealth altcoin the financial world is underestimating
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsored
My shocking meeting in Washington, D.C.
After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...
Brownstone Research | Sponsored
Big Changes Coming in August — Is Your IRA Ready?
Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...
Reagan Gold Group | Sponsored
#1 Pre-IPO Opportunity For 2025 [Take Action Now!]
James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...
Paradigm Press | Sponsored
Silver Demand Is Exploding—and Supply Can’t Keep Up
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored