Free Trial

VivoSim Labs (VIVS) Stock Chart & Stock Price History

$2.44 +0.57 (+30.48%)
As of 08/29/2025 04:00 PM Eastern

VivoSim Labs Stock Price Performance

The VivoSim Labs (VIVS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 31.89%, reflecting recent market activity.

As of the latest close, VivoSim Labs traded at $2.44 with a market cap of $6.34 million and volume of 12.77 million shares.

Receive VIVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VivoSim Labs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.61%
1 Month
Performance
+31.89%
3 Month
Performance
+40.63%

VIVS Stock Chart for Monday, September, 1, 2025

VivoSim Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$2.44$2.44$2.99$1.8312.77 million shs$6.34 million
08/29/2025$1.87$2.44
+30.48%
$2.99$1.8312.77 million shs$6.34 million
08/28/2025$1.84$1.87
+1.63%
$1.98$1.8410,257 shs$4.86 million
08/27/2025$1.77$1.84
+3.95%
$1.91$1.8134,394 shs$4.78 million
08/26/2025$2.02$1.77
-12.38%
$2.01$1.7625,665 shs$4.60 million
08/25/2025$2.11$2.02
-4.27%
$2.10$2.0114,907 shs$5.25 million
08/22/2025$1.98$2.11
+6.57%
$2.17$1.9546,081 shs$5.49 million
08/21/2025$1.83$1.98
+8.20%
$2.08$1.7478,983 shs$5.15 million
08/20/2025$1.80$1.83
+1.67%
$1.84$1.7220,623 shs$4.76 million
08/19/2025$1.81$1.80
-0.55%
$1.84$1.777,830 shs$4.68 million
08/18/2025$1.77$1.81
+2.26%
$1.81$1.7317,773 shs$4.71 million
08/15/2025$1.80$1.77
-1.67%
$1.79$1.773,318 shs$4.60 million
08/14/2025$1.86$1.80
-3.23%
$1.86$1.8012,482 shs$4.68 million
08/13/2025$1.75$1.86
+6.05%
$1.86$1.7114,411 shs$4.84 million
08/12/2025$1.78$1.75
-1.47%
$1.88$1.7122,594 shs$4.63 million
08/11/2025$1.75$1.78
+2.01%
$1.89$1.7518,515 shs$4.63 million
08/08/2025$1.75$1.75
-0.11%
$1.80$1.7311,759 shs$4.54 million
08/07/2025$1.79$1.75
-2.40%
$1.79$1.7342,022 shs$4.54 million
08/06/2025$1.93$1.79
-7.25%
$1.92$1.7944,202 shs$4.65 million
08/05/2025$1.90$1.93
+1.58%
$1.99$1.8665,022 shs$5.02 million
08/04/2025$1.85$1.90
+2.70%
$1.93$1.8463,089 shs$4.94 million
08/01/2025$1.87$1.85
-1.07%
$1.97$1.7533,542 shs$4.81 million
07/31/2025$2.01$1.87
-6.97%
$2.06$1.8733,288 shs$4.86 million

This page (NASDAQ:VIVS) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners