Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free VIVS Stock Alerts

VivoSim Labs (VIVS) Stock Chart & Stock Price History

$1.99 +0.01 (+0.51%)
As of 04:00 PM Eastern
Compare

VivoSim Labs Stock Price Performance

The VivoSim Labs (VIVS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 36.30%, reflecting recent market activity.

As of the latest close, VivoSim Labs traded at $1.98 with a market cap of $5.15 million and volume of 53,112 shares.

Receive VIVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VivoSim Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.99%
1 Month
Performance
+36.30%

VIVS Stock Chart for Tuesday, July, 22, 2025

VIVS Chart by TradingView

VivoSim Labs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$1.89$1.98
+4.76%		$2.10$1.9053,112 shs$5.15 million
07/18/2025$1.86$1.89
+1.61%		$1.96$1.8464,302 shs$4.91 million
07/17/2025$1.81$1.86
+2.76%		$1.90$1.7770,569 shs$4.84 million
07/16/2025$1.84$1.81
-1.36%		$1.91$1.7586,572 shs$4.71 million
07/15/2025$1.94$1.84
-5.41%		$1.99$1.75121,964 shs$4.77 million
07/14/2025$1.94$1.94
+0.01%		$2.03$1.8361,720 shs$5.04 million
07/11/2025$1.97$1.94
-1.53%		$1.99$1.9029,670 shs$5.04 million
07/10/2025$1.90$1.97
+3.96%		$2.08$1.82192,919 shs$5.12 million
07/09/2025$1.66$1.90
+14.16%		$1.90$1.66167,076 shs$4.93 million
07/08/2025$1.77$1.66
-6.21%		$1.78$1.6641,112 shs$4.32 million
07/07/2025$1.57$1.77
+12.74%		$1.79$1.58139,159 shs$4.60 million
07/04/2025$1.57$1.57$1.58$1.5411,918 shs$4.08 million
07/03/2025$1.53$1.57
+2.61%		$1.58$1.5411,918 shs$4.08 million
07/02/2025$1.45$1.53
+5.52%		$1.54$1.4338,811 shs$3.98 million
07/01/2025$1.47$1.45
-1.36%		$1.47$1.4235,702 shs$3.77 million
06/30/2025$1.47$1.47$1.51$1.4610,703 shs$3.82 million
06/27/2025$1.42$1.47
+3.52%		$1.55$1.4321,817 shs$3.82 million
06/26/2025$1.54$1.42
-7.94%		$1.54$1.4288,427 shs$3.69 million
06/25/2025$1.54$1.54
+0.49%		$1.61$1.5018,375 shs$4.01 million
06/24/2025$1.47$1.54
+4.42%		$1.56$1.5039,069 shs$3.99 million
06/23/2025$1.46$1.47
+0.68%		$1.53$1.4530,314 shs$3.82 million
Related Companies

This page (NASDAQ:VIVS) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored