Free Trial
→ “All the land that you see I will give to you and your offspring forever…” (From Paradigm Press) (Ad) Free VIVS Stock Alerts

VivoSim Labs (VIVS) Stock Chart & Stock Price History

$1.89 +0.03 (+1.61%)
As of 04:00 PM Eastern
Compare

VivoSim Labs Stock Price Performance

The VivoSim Labs (VIVS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 34.03%, reflecting recent market activity.

As of the latest close, VivoSim Labs traded at $1.86 with a market cap of $4.84 million and volume of 70,569 shares.

Receive VIVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VivoSim Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+34.03%

VIVS Stock Chart for Friday, July, 18, 2025

VIVS Chart by TradingView

VivoSim Labs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$1.86$1.89
+1.61%		$1.96$1.8464,302 shs$4.91 million
07/17/2025$1.81$1.86
+2.76%		$1.90$1.7770,569 shs$4.84 million
07/16/2025$1.84$1.81
-1.36%		$1.91$1.7586,572 shs$4.71 million
07/15/2025$1.94$1.84
-5.41%		$1.99$1.75121,964 shs$4.77 million
07/14/2025$1.94$1.94
+0.01%		$2.03$1.8361,720 shs$5.04 million
07/11/2025$1.97$1.94
-1.53%		$1.99$1.9029,670 shs$5.04 million
07/10/2025$1.90$1.97
+3.96%		$2.08$1.82192,919 shs$5.12 million
07/09/2025$1.66$1.90
+14.16%		$1.90$1.66167,076 shs$4.93 million
07/08/2025$1.77$1.66
-6.21%		$1.78$1.6641,112 shs$4.32 million
07/07/2025$1.57$1.77
+12.74%		$1.79$1.58139,159 shs$4.60 million
07/04/2025$1.57$1.57$1.58$1.5411,918 shs$4.08 million
07/03/2025$1.53$1.57
+2.61%		$1.58$1.5411,918 shs$4.08 million
07/02/2025$1.45$1.53
+5.52%		$1.54$1.4338,811 shs$3.98 million
07/01/2025$1.47$1.45
-1.36%		$1.47$1.4235,702 shs$3.77 million
06/30/2025$1.47$1.47$1.51$1.4610,703 shs$3.82 million
06/27/2025$1.42$1.47
+3.52%		$1.55$1.4321,817 shs$3.82 million
06/26/2025$1.54$1.42
-7.94%		$1.54$1.4288,427 shs$3.69 million
06/25/2025$1.54$1.54
+0.49%		$1.61$1.5018,375 shs$4.01 million
06/24/2025$1.47$1.54
+4.42%		$1.56$1.5039,069 shs$3.99 million
06/23/2025$1.46$1.47
+0.68%		$1.53$1.4530,314 shs$3.82 million
06/20/2025$1.41$1.46
+3.54%		$1.48$1.4341,915 shs$3.80 million
06/19/2025$1.41$1.41$1.51$1.4165,203 shs$3.67 million
06/18/2025$1.51$1.41
-6.62%		$1.51$1.4165,203 shs$3.67 million
06/17/2025$1.54$1.51
-1.91%		$1.53$1.4919,121 shs$3.93 million
Related Companies

This page (NASDAQ:VIVS) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored