Free Trial

Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History

Vanda Pharmaceuticals logo
$4.99 +0.10 (+2.13%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanda Pharmaceuticals Stock Price Performance

The Vanda Pharmaceuticals (VNDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.69%, with a year-to-date return of 4.26%. In the past month, the stock has increased 13.76%, reflecting recent market activity.

As of the latest close, Vanda Pharmaceuticals traded at $4.99 with a market cap of $294.30 million and volume of 293,730 shares. Five years ago, the stock traded at $11.93, representing a 58.14% decrease over that period. At the time, it had a market cap of $624.06 million and a volume of 559,100 shares.

Receive VNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.81%
1 Month
Performance
+13.76%
3 Month
Performance
+20.63%
Year-To-Date
Performance
+4.26%
1 Year
Performance
-4.69%
5 Year
Performance
-58.14%

VNDA Stock Chart for Saturday, July, 5, 2025

Vanda Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.99$4.99$5.04$4.86293,730 shs$294.32 million
07/03/2025$4.89$4.99
+2.13%
$5.04$4.86293,730 shs$294.30 million
07/02/2025$4.68$4.89
+4.49%
$4.90$4.70338,619 shs$288.17 million
07/01/2025$4.72$4.68
-0.85%
$4.76$4.66335,590 shs$275.79 million
06/30/2025$4.78$4.72
-1.26%
$4.82$4.71375,218 shs$278.15 million
06/27/2025$4.82$4.78
-0.83%
$4.95$4.75716,308 shs$281.69 million
06/26/2025$4.61$4.82
+4.56%
$4.84$4.54546,711 shs$284.04 million
06/25/2025$4.50$4.61
+2.44%
$4.64$4.38467,290 shs$271.69 million
06/24/2025$4.47$4.50
+0.67%
$4.51$4.45313,202 shs$265.19 million
06/23/2025$4.51$4.47
-0.89%
$4.55$4.40259,658 shs$263.42 million
06/20/2025$4.53$4.51
-0.44%
$4.60$4.49323,828 shs$265.79 million
06/19/2025$4.53$4.53$4.63$4.50242,234 shs$266.95 million
06/18/2025$4.49$4.53
+0.89%
$4.63$4.50242,234 shs$266.95 million
06/17/2025$4.58$4.49
-1.97%
$4.60$4.48796,913 shs$264.61 million
06/16/2025$4.51$4.58
+1.55%
$4.59$4.48268,499 shs$269.92 million
06/13/2025$4.63$4.51
-2.59%
$4.62$4.51361,867 shs$265.79 million
06/12/2025$4.58$4.63
+1.09%
$4.65$4.52266,972 shs$272.86 million
06/11/2025$4.66$4.58
-1.72%
$4.72$4.58296,187 shs$269.92 million
06/10/2025$4.59$4.66
+1.53%
$4.70$4.49375,208 shs$274.63 million
06/09/2025$4.61$4.59
-0.43%
$4.80$4.56589,751 shs$270.51 million
06/06/2025$4.39$4.61
+5.01%
$4.62$4.41496,480 shs$271.69 million
06/05/2025$4.44$4.39
-1.13%
$4.52$4.37624,851 shs$258.72 million
06/04/2025$4.39$4.44
+1.14%
$4.46$4.38352,515 shs$261.67 million

This page (NASDAQ:VNDA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners