Free Trial

Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History

Vanda Pharmaceuticals logo
$4.38 -0.07 (-1.46%)
As of 12:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanda Pharmaceuticals Stock Price Performance

The Vanda Pharmaceuticals (VNDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.38%, with a year-to-date return of -8.66%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Vanda Pharmaceuticals traded at $4.44 with a market cap of $261.67 million and volume of 750,170 shares. Five years ago, the stock traded at $11.30, representing a 61.28% decrease over that period. At the time, it had a market cap of $600.05 million and a volume of 410,908 shares.

Receive VNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.17%
1 Month
Performance
+1.98%
3 Month
Performance
-1.24%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-14.38%
5 Year
Performance
-61.28%

VNDA Stock Chart for Wednesday, May, 21, 2025

Vanda Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$4.31$4.44
+3.02%
$4.53$4.37750,170 shs$261.67 million
05/19/2025$4.16$4.31
+3.61%
$4.36$4.17547,638 shs$254.01 million
05/16/2025$3.93$4.16
+5.85%
$4.24$3.89732,654 shs$245.17 million
05/15/2025$3.92$3.93
+0.26%
$3.97$3.81671,256 shs$231.61 million
05/14/2025$3.98$3.92
-1.51%
$3.98$3.87784,178 shs$231.02 million
05/13/2025$4.03$3.98
-1.24%
$4.11$3.91623,328 shs$234.56 million
05/12/2025$3.96$4.03
+1.77%
$4.15$3.95690,942 shs$237.50 million
05/09/2025$4.22$3.96
-6.05%
$4.19$3.94876,997 shs$233.38 million
05/08/2025$4.38$4.22
-3.77%
$4.51$4.11838,237 shs$248.41 million
05/07/2025$4.37$4.38
+0.23%
$4.45$4.30573,490 shs$258.13 million
05/06/2025$4.59$4.37
-4.79%
$4.58$4.32504,484 shs$257.54 million
05/05/2025$4.57$4.59
+0.44%
$4.64$4.46402,550 shs$270.51 million
05/02/2025$4.44$4.57
+2.93%
$4.59$4.43406,508 shs$269.33 million
05/01/2025$4.51$4.44
-1.55%
$4.52$4.42346,290 shs$261.67 million
04/30/2025$4.43$4.51
+1.81%
$4.54$4.40321,613 shs$263.01 million
04/29/2025$4.30$4.43
+3.02%
$4.45$4.28458,049 shs$258.34 million
04/28/2025$4.25$4.30
+1.18%
$4.32$4.22446,043 shs$250.76 million
04/25/2025$4.31$4.25
-1.39%
$4.28$4.20472,481 shs$247.84 million
04/24/2025$4.33$4.31
-0.46%
$4.36$4.29355,454 shs$251.34 million
04/23/2025$4.41$4.33
-1.81%
$4.49$4.31496,995 shs$252.51 million
04/22/2025$4.29$4.41
+2.80%
$4.44$4.21391,831 shs$257.17 million
04/21/2025$4.33$4.29
-0.92%
$4.36$4.25298,130 shs$250.18 million

This page (NASDAQ:VNDA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners