Free Trial

Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History

Vanda Pharmaceuticals logo
$4.51 +0.08 (+1.81%)
As of 04/30/2025 04:00 PM Eastern

Vanda Pharmaceuticals Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
+0.22%
3 Month
Performance
+2.27%
6 Month
Performance
-3.22%
Year-To-Date
Performance
-5.85%
1 Year
Performance
-5.45%
Receive VNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

VNDA Stock Chart for Thursday, May, 1, 2025

Vanda Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.43$4.51
+1.81%
$4.54$4.40321,613 shs$263.01 million
04/29/2025$4.30$4.43
+3.02%
$4.45$4.28458,049 shs$258.34 million
04/28/2025$4.25$4.30
+1.18%
$4.32$4.22446,043 shs$250.76 million
04/25/2025$4.31$4.25
-1.39%
$4.28$4.20472,481 shs$247.84 million
04/24/2025$4.33$4.31
-0.46%
$4.36$4.29355,454 shs$251.34 million
04/23/2025$4.41$4.33
-1.81%
$4.49$4.31496,995 shs$252.51 million
04/22/2025$4.29$4.41
+2.80%
$4.44$4.21391,831 shs$257.17 million
04/21/2025$4.33$4.29
-0.92%
$4.36$4.25298,130 shs$250.18 million
04/18/2025$4.33$4.33$4.40$4.31506,632 shs$252.51 million
04/17/2025$4.37$4.33
-0.92%
$4.40$4.31506,632 shs$252.51 million
04/16/2025$4.37$4.37$4.43$4.27376,150 shs$254.84 million
04/15/2025$4.36$4.37
+0.23%
$4.46$4.32536,831 shs$254.84 million
04/14/2025$4.13$4.36
+5.57%
$4.36$4.09870,031 shs$254.26 million
04/11/2025$4.08$4.13
+1.23%
$4.16$3.95542,243 shs$240.85 million
04/10/2025$4.13$4.08
-1.21%
$4.09$3.87862,538 shs$237.93 million
04/09/2025$4.14$4.13
-0.24%
$4.19$3.851.31 million shs$240.85 million
04/09/2025$4.14$4.13
-0.24%
$4.19$3.851.31 million shs$240.85 million
04/08/2025$4.19$4.14
-1.19%
$4.30$4.00881,936 shs$241.43 million
04/08/2025$4.19$4.14
-1.19%
$4.30$4.00881,936 shs$241.43 million
04/07/2025$4.14$4.19
+1.21%
$4.26$3.861.42 million shs$244.34 million
04/04/2025$4.37$4.14
-5.26%
$4.33$4.06839,490 shs$241.43 million
04/03/2025$4.51$4.37
-3.10%
$4.48$4.33825,352 shs$254.84 million
04/02/2025$4.50$4.51
+0.22%
$4.52$4.41727,837 shs$263.01 million
04/01/2025$4.59$4.50
-1.96%
$4.64$4.45885,554 shs$262.42 million
03/31/2025$4.69$4.59
-2.13%
$4.73$4.52927,368 shs$267.67 million

This page (NASDAQ:VNDA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners