Free Trial

Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History

Vanda Pharmaceuticals logo
$5.50 +0.18 (+3.29%)
As of 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanda Pharmaceuticals Stock Price Performance

The Vanda Pharmaceuticals (VNDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.38%, with a year-to-date return of 14.72%. In the past month, the stock has increased 20.77%, reflecting recent market activity.

As of the latest close, Vanda Pharmaceuticals traded at $5.32 with a market cap of $314.36 million and volume of 692,730 shares. Five years ago, the stock traded at $10.67, representing a 48.50% decrease over that period. At the time, it had a market cap of $583.13 million and a volume of 391,116 shares.

Receive VNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+20.77%
3 Month
Performance
+13.07%
Year-To-Date
Performance
+14.72%
1 Year
Performance
+22.38%
5 Year
Performance
-48.50%

VNDA Stock Chart for Wednesday, October, 8, 2025

Vanda Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$5.40$5.32
-1.48%
$5.44$5.22692,730 shs$314.36 million
10/06/2025$5.43$5.40
-0.55%
$5.47$5.24761,983 shs$319.08 million
10/03/2025$5.16$5.43
+5.23%
$5.48$5.17861,764 shs$320.85 million
10/02/2025$5.10$5.16
+1.18%
$5.22$4.98529,206 shs$304.90 million
10/01/2025$4.99$5.10
+2.20%
$5.13$4.95402,883 shs$301.36 million
09/30/2025$4.91$4.99
+1.63%
$5.00$4.84431,682 shs$294.85 million
09/29/2025$5.10$4.91
-3.73%
$5.17$4.88685,146 shs$290.13 million
09/26/2025$4.83$5.10
+5.59%
$5.12$4.83788,372 shs$301.36 million
09/25/2025$4.90$4.83
-1.43%
$4.92$4.78488,182 shs$285.41 million
09/24/2025$4.76$4.90
+2.94%
$4.98$4.78616,348 shs$289.54 million
09/23/2025$4.75$4.76
+0.21%
$4.88$4.73398,358 shs$281.27 million
09/22/2025$4.49$4.75
+5.79%
$4.80$4.50468,574 shs$280.68 million
09/19/2025$4.52$4.49
-0.66%
$4.58$4.46618,626 shs$265.31 million
09/18/2025$4.39$4.52
+2.96%
$4.54$4.40270,203 shs$267.08 million
09/17/2025$4.46$4.39
-1.57%
$4.50$4.39291,184 shs$259.41 million
09/16/2025$4.38$4.46
+1.83%
$4.50$4.36303,536 shs$263.54 million
09/15/2025$4.51$4.38
-2.88%
$4.55$4.38326,776 shs$258.81 million
09/12/2025$4.60$4.51
-1.96%
$4.58$4.47367,875 shs$266.49 million
09/11/2025$4.48$4.60
+2.68%
$4.60$4.48269,260 shs$271.81 million
09/10/2025$4.51$4.48
-0.67%
$4.64$4.47331,135 shs$264.72 million
09/09/2025$4.55$4.51
-0.88%
$4.56$4.47215,827 shs$266.50 million
09/08/2025$4.61$4.55
-1.30%
$4.65$4.49222,627 shs$268.86 million

This page (NASDAQ:VNDA) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners