Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History $5.34 +0.05 (+0.95%) Closing price 04:00 PM EasternExtended Trading$5.29 -0.05 (-0.86%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Vanda Pharmaceuticals Stock Price Performance The Vanda Pharmaceuticals (VNDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.90%, with a year-to-date return of 11.48%. In the past month, the stock has increased 12.42%, reflecting recent market activity. As of the latest close, Vanda Pharmaceuticals traded at $5.29 with a market cap of $312.58 million and volume of 367,361 shares. Five years ago, the stock traded at $10.18, representing a 47.54% decrease over that period. At the time, it had a market cap of $556.35 million and a volume of 534,519 shares. Receive VNDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.33%1 Month Performance+12.42%3 Month Performance+13.38%Year-To-Date Performance+11.48%1 Year Performance+12.90%5 Year Performance-47.54% VNDA Stock Chart for Wednesday, October, 22, 2025 VNDA Chart by TradingView Vanda Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$5.29$5.34+0.95%$5.38$5.22514,279 shs$315.54 million10/21/2025$5.33$5.29-0.75%$5.37$5.23367,361 shs$312.58 million10/20/2025$5.27$5.33+1.14%$5.45$5.25511,734 shs$314.95 million10/17/2025$5.27$5.27$5.31$5.11531,226 shs$311.40 million10/16/2025$5.38$5.27-2.04%$5.54$5.24430,544 shs$311.40 million10/15/2025$5.23$5.38+2.87%$5.40$5.25461,034 shs$317.90 million10/14/2025$5.23$5.23$5.32$5.16476,626 shs$309.04 million10/13/2025$5.31$5.23-1.51%$5.40$5.19628,165 shs$309.04 million10/10/2025$5.45$5.31-2.57%$5.52$5.26556,901 shs$313.77 million10/09/2025$5.46$5.45-0.18%$5.59$5.44573,370 shs$322.04 million Get the Latest News and Ratings for VNDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$5.32$5.46+2.63%$5.59$5.29556,415 shs$322.63 million10/07/2025$5.40$5.32-1.48%$5.44$5.22692,730 shs$314.36 million10/06/2025$5.43$5.40-0.55%$5.47$5.24761,983 shs$319.08 million10/03/2025$5.16$5.43+5.23%$5.48$5.17861,764 shs$320.85 million10/02/2025$5.10$5.16+1.18%$5.22$4.98529,206 shs$304.90 million10/01/2025$4.99$5.10+2.20%$5.13$4.95402,883 shs$301.36 million09/30/2025$4.91$4.99+1.63%$5.00$4.84431,682 shs$294.85 million09/29/2025$5.10$4.91-3.73%$5.17$4.88685,146 shs$290.13 million09/26/2025$4.83$5.10+5.59%$5.12$4.83788,372 shs$301.36 million09/25/2025$4.90$4.83-1.43%$4.92$4.78488,182 shs$285.41 million09/24/2025$4.76$4.90+2.94%$4.98$4.78616,348 shs$289.54 million09/23/2025$4.75$4.76+0.21%$4.88$4.73398,358 shs$281.27 million09/22/2025$4.49$4.75+5.79%$4.80$4.50468,574 shs$280.68 million Related Companies OPKO Health Stock Chart Dynavax Technologies Stock Chart Zenas BioPharma Stock Chart Innoviva Stock Chart Geron Stock Chart Myriad Genetics Stock Chart Lexicon Pharmaceuticals Stock Chart Verastem Stock Chart Rigel Pharmaceuticals Stock Chart Emergent Biosolutions Stock Chart Receive VNDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VNDA) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin is dead?Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanda Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanda Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
