Free Trial

VNET Group (VNET) Options Chain & Prices

VNET Group logo
$10.58 -0.66 (-5.87%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$10.74 +0.15 (+1.47%)
As of 10/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VNET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$9.00$0.144Put143106596
(-20)
84.40%
(-6.88%)
-0.1489865
10/17/2025$9.00$1.696Call80 - 482881
(+90)
84.40%
(-6.89%)
0.85045914
10/17/2025$10.00$0.436Put8622203824
(+15)
84.39%
(-2.33%)
-0.3418613
10/17/2025$10.00$0.989Call5917212573
(+15)
84.39%
(-2.33%)
0.65796126
10/17/2025$11.00$1.005Put4511322108
(+5)
90.50%
(+0.68%)
-0.5568510
10/17/2025$11.00$0.559Call30856828006
(-87)
90.50%
(+0.68%)
0.44354991
10/17/2025$12.00$1.767Put2 - 270
(+1)
97.62%
(+1.73%)
-0.7162932
10/17/2025$12.00$0.322Call8221304614
(-6)
97.62%
(+1.73%)
0.28446819
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VNET) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners