Free Trial

VNET Group (VNET) Options Chain & Prices

VNET Group logo
$9.18 -0.23 (-2.44%)
Closing price 10/14/2025 04:00 PM Eastern
Extended Trading
$9.43 +0.25 (+2.67%)
As of 04:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VNET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$8.00$0.031Put774726178
(-1)
108.23%
(+2.36%)
-0.07524210
10/17/2025$9.00$0.306Put161123376
(+26)
117.96%
(+4.73%)
-0.4067359
10/17/2025$9.00$0.485Call26626062666
(-44)
117.96%
(+4.73%)
0.59355913
10/17/2025$10.00$0.973Put6 - 14418
(-7)
128.64%
(+7.77%)
-0.7487733
10/17/2025$10.00$0.152Call94 - 3506
(-4)
128.64%
(+7.77%)
0.2522914
10/17/2025$11.00$0.042Call252157900
(-8)
137.98%
(+10.35%)
0.0854678
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VNET) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners