Free Trial

VNET Group (VNET) Options Chain & Prices

VNET Group logo
$7.82 +0.33 (+4.41%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$7.91 +0.09 (+1.20%)
As of 05:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VNET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$7.00$0.152Put11 - 10699
(+121)
89.00%
(+7.64%)
-0.2072391
8/15/2025$8.00$0.567Put211728
(-34)
89.03%
(+2.02%)
-0.5160562
8/15/2025$8.00$0.417Call533066287
(-155)
89.03%
(+2.02%)
0.48241811
8/15/2025$9.00$1.328Put4 - - 243
(+5)
100.11%
(+2.97%)
-0.7540641
8/15/2025$9.00$0.180Call1305892015
(+40)
100.11%
(+2.97%)
0.24400818
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VNET) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners