Free Trial

VNET Group (VNET) Options Chain & Prices

VNET Group logo
$8.29 +0.95 (+12.94%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$8.32 +0.03 (+0.30%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VNET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$0.258Put9116141623
(+1)
85.42%
(+8.42%)
-0.20872924
9/19/2025$7.00$1.503Call16056843620
(+94)
85.42%
(+8.38%)
0.78922425
9/19/2025$8.00$0.645Put74 - 1140
(-7)
85.37%
(+2.65%)
-0.4010286
9/19/2025$8.00$0.893Call689539759190
(-58)
85.37%
(+2.65%)
0.59683983
9/19/2025$9.00$1.264Put11869 - 548
(+0)
88.26%
(-0.65%)
-0.5900646
9/19/2025$9.00$0.515Call99726856812076
(+251)
88.26%
(-0.72%)
0.408138126
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VNET) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners