Free Trial

Viper Energy (VNOM) Options Chain & Prices

Viper Energy logo
$40.46 -0.90 (-2.18%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$41.30 +0.84 (+2.09%)
As of 05/21/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VNOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.252Put11 - 202
(+0)
42.94%
(+0.69%)
-0.1027841
6/20/2025$37.00$0.506Put11 - 28
(+0)
39.64%
(+1.02%)
-0.1913831
6/20/2025$38.00$0.709Put22 - 14159
(+0)
38.15%
(+1.19%)
-0.2551234
6/20/2025$38.00$3.346Call11 - 37
(+0)
38.15%
(+1.19%)
0.7493641
6/20/2025$39.00$2.621Call1 - 112
(+0)
36.79%
(+1.38%)
0.6728361
6/20/2025$40.00$1.346Put15 - 15172
(+16)
35.60%
(+1.57%)
-0.423662
6/20/2025$41.00$1.443Call1 - 150
(+0)
34.59%
(+1.75%)
0.4871481
6/20/2025$43.00$0.682Call1615 - 66
(+3)
33.23%
(+2.03%)
0.2964842
6/20/2025$45.00$0.286Call211192
(+2)
32.80%
(+2.11%)
0.1529172
6/20/2025$47.00$0.114Call1 - 16
(+1)
33.15%
(+2.00%)
0.0710481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VNOM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners