Free Trial

Viper Energy (VNOM) Options Chain & Prices

Viper Energy logo
$39.05 +0.95 (+2.49%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$39.05 0.00 (0.00%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VNOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.189Put995931734
(+9)
45.70%
(+0.93%)
-0.10638632
9/19/2025$37.00$0.416Put36204266
(+27)
38.77%
(+0.70%)
-0.2268489
9/19/2025$38.00$0.636Put44 - 200
(+12)
35.73%
(+0.23%)
-0.330183
9/19/2025$38.00$1.780Call1 - 1456
(+0)
35.73%
(+0.23%)
0.6717541
9/19/2025$39.00$0.985Put1 - - 72
(+2)
33.30%
(-0.62%)
-0.4673631
9/19/2025$40.00$1.508Put11 - 145
(-7)
31.80%
(-1.72%)
-0.6226341
9/19/2025$40.00$0.648Call9423108
(+0)
31.80%
(-1.72%)
0.3827587
9/19/2025$41.00$0.350Call875133207
(+2)
31.45%
(-2.76%)
0.24610915
9/19/2025$42.00$0.189Call103252744
(+0)
32.13%
(-3.50%)
0.1495086
9/19/2025$43.00$0.106Call15 - 15766
(+0)
33.49%
(-3.97%)
0.0904042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VNOM) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners