Free Trial

Viper Energy (VNOM) Options Chain & Prices

Viper Energy logo
$39.60 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$39.57 -0.03 (-0.07%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VNOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$34.00$0.111Put3 - 3183
(-8)
41.43%
(-0.19%)
-0.0611222
10/17/2025$35.00$0.173Put15251267
(-6)
39.46%
(-0.32%)
-0.0924578
10/17/2025$36.00$0.269Put27311233
(+13)
37.57%
(-0.47%)
-0.1380046
10/17/2025$37.00$0.416Put12 - 12161
(+12)
35.80%
(-0.64%)
-0.2020424
10/17/2025$38.00$0.635Put3 - - 85
(-21)
34.16%
(-0.84%)
-0.2879752
10/17/2025$38.00$2.386Call13111132
(+8)
34.16%
(-0.84%)
0.7156496
10/17/2025$39.00$0.952Put66432348
(+3)
32.71%
(-1.05%)
-0.39627
10/17/2025$39.00$1.703Call312311
(+43)
32.71%
(-1.05%)
0.609122
10/17/2025$40.00$1.392Put312382
(+1)
31.48%
(-1.27%)
-0.5212112
10/17/2025$40.00$1.139Call7452141445
(+177)
31.48%
(-1.27%)
0.48656728
10/17/2025$41.00$0.711Call26616752
(+42)
30.52%
(-1.46%)
0.36041311
10/17/2025$42.00$0.415Call91824460
(+323)
29.88%
(-1.61%)
0.24636410
10/17/2025$43.00$0.229Call291536538
(+150)
29.56%
(-1.71%)
0.15634715
10/17/2025$44.00$0.122Call38122540
(+0)
29.54%
(-1.74%)
0.0936084
10/17/2025$45.00$0.064Call74312
(+0)
29.78%
(-1.72%)
0.0539834
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VNOM) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners