Free Trial

Viper Energy (VNOM) Options Chain & Prices

Viper Energy logo
$41.56 +1.23 (+3.04%)
As of 02:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VNOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$35.00$0.358Put85 - 206
(+2)
60.22%
(-1.98%)
-0.1342512
5/16/2025$36.00$0.490Put1010 - 24
(+0)
57.49%
(-1.73%)
-0.1786491
5/16/2025$38.00$0.913Put31152
(+0)
52.63%
(-1.07%)
-0.3057523
5/16/2025$39.00$1.238Put10 - - 7
(+0)
50.59%
(-0.63%)
-0.3893631
5/16/2025$39.00$2.304Call1 - 18
(+3)
50.59%
(-0.63%)
0.6396551
5/16/2025$40.00$1.660Put1375209
(+10)
48.90%
(-0.11%)
-0.4831443
5/16/2025$41.00$2.191Put33 - 1114
(+40)
47.62%
(+0.48%)
-0.5809072
5/16/2025$41.00$1.204Call1616 - 40
(+0)
47.62%
(+0.48%)
0.4413524
5/16/2025$42.00$0.823Call311615144
(+0)
46.79%
(+1.10%)
0.34216912
5/16/2025$44.00$0.361Call16 - 662
(+1)
46.48%
(+2.21%)
0.1837055
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VNOM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners