Free Trial
→ The Worst Year in American Financial History? (From Stansberry Research) (Ad) Buy VNQI Stock  Free VNQI Stock Alerts

Vanguard Global ex-U.S. Real Estate ETF (VNQI) Chart & Stock Price History

Vanguard Global ex-U.S. Real Estate ETF logo
$42.82 +0.17 (+0.40%)
As of 02:51 PM Eastern
Compare

Vanguard Global ex-U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+5.14%
3 Month
Performance
+5.87%
6 Month
Performance
-2.62%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+5.22%
Receive VNQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Global ex-U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

VNQI Stock Chart for Wednesday, April, 30, 2025

VNQI Chart by TradingView

Vanguard Global ex-U.S. Real Estate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$42.56$42.65
+0.21%		$42.75$42.52139,646 shs$3.25 billion
04/28/2025$42.36$42.56
+0.47%		$42.69$42.26522,614 shs$3.24 billion
04/25/2025$42.66$42.36
-0.70%		$42.41$42.17468,208 shs$3.23 billion
04/24/2025$42.35$42.66
+0.73%		$42.69$42.44170,076 shs$3.25 billion
04/23/2025$42.73$42.35
-0.89%		$42.76$42.24228,904 shs$3.23 billion
04/22/2025$41.94$42.73
+1.88%		$42.79$42.44377,983 shs$3.25 billion
04/21/2025$42.04$41.94
-0.24%		$42.25$41.68340,074 shs$3.19 billion
04/18/2025$42.04$42.04$42.18$41.74251,133 shs$3.20 billion
04/17/2025$41.39$42.04
+1.57%		$42.18$41.74251,133 shs$3.20 billion
04/16/2025$41.13$41.39
+0.63%		$41.77$41.33338,263 shs$3.15 billion
04/15/2025$41.04$41.13
+0.22%		$41.31$41.00262,528 shs$3.13 billion
04/14/2025$40.67$41.04
+0.91%		$41.29$40.73259,607 shs$3.13 billion
04/11/2025$39.40$40.67
+3.22%		$40.75$39.85606,035 shs$3.10 billion
04/10/2025$39.54$39.40
-0.35%		$39.73$38.87334,316 shs$3.00 billion
04/09/2025$37.77$39.54
+4.69%		$39.54$37.70445,861 shs$3.01 billion
04/09/2025$37.77$39.54
+4.69%		$39.54$37.70445,861 shs$3.01 billion
04/08/2025$37.87$37.77
-0.26%		$39.00$37.52500,988 shs$2.88 billion
04/08/2025$37.87$37.77
-0.26%		$39.00$37.52500,988 shs$2.88 billion
04/07/2025$39.01$37.87
-2.92%		$38.95$37.65508,985 shs$2.89 billion
04/04/2025$40.85$39.01
-4.50%		$40.03$38.93574,211 shs$2.98 billion
04/03/2025$40.81$40.85
+0.10%		$41.28$40.82273,082 shs$3.12 billion
04/02/2025$40.63$40.81
+0.44%		$40.84$40.49331,904 shs$3.11 billion
04/01/2025$40.46$40.63
+0.42%		$40.80$40.49183,032 shs$3.10 billion
03/31/2025$40.65$40.46
-0.47%		$40.56$40.27159,031 shs$3.08 billion
Related Companies

This page (NASDAQ:VNQI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
You’re About to Lose Everything – Act Now or Regret It Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored