Free Trial

Vodafone Group (VOD) Options Chain & Prices

Vodafone Group logo
$10.84 -0.07 (-0.64%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$10.82 -0.02 (-0.14%)
As of 07/11/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$9.00$1.827Call1 - - 58
(+0)
56.00%
(-19.50%)
0.9925751
7/18/2025$10.00$0.835Call10347571
(-28)
35.14%
(-10.50%)
0.9503184
7/18/2025$10.50$0.041Put1 - - 28
(+0)
25.48%
(-5.16%)
-0.1912571
7/18/2025$10.50$0.365Call27 - 27146
(-7)
25.48%
(-5.16%)
0.809072
7/18/2025$11.00$0.065Call1 - - 2728
(+0)
22.43%
(+1.31%)
0.3089531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VOD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners