Free Trial

Vor Biopharma (VOR) Stock Chart & Stock Price History

$2.07 0.00 (0.00%)
As of 08/8/2025 03:58 PM Eastern

Vor Biopharma Stock Price Performance

The Vor Biopharma (VOR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.50%, reflecting recent market activity.

As of the latest close, Vor Biopharma traded at $2.07 with a market cap of $262.15 million and volume of 1.95 million shares.

Receive VOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vor Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
-18.50%

VOR Stock Chart for Saturday, August, 9, 2025

Vor Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.07$2.07$2.14$2.031.95 million shs$262.15 million
08/07/2025$2.09$2.07
-0.96%
$2.12$2.021.77 million shs$262.15 million
08/06/2025$2.18$2.09
-4.13%
$2.20$2.051.71 million shs$264.67 million
08/05/2025$2.11$2.18
+3.32%
$2.27$2.131.89 million shs$276.08 million
08/04/2025$2.10$2.11
+0.48%
$2.14$2.031.95 million shs$267.21 million
08/01/2025$2.07$2.10
+1.45%
$2.11$1.982.45 million shs$262.42 million
07/31/2025$2.21$2.07
-6.33%
$2.38$2.063.46 million shs$258.67 million
07/30/2025$2.35$2.21
-5.96%
$2.32$2.153.66 million shs$276.16 million
07/29/2025$2.42$2.35
-2.89%
$2.65$2.306.53 million shs$293.66 million
07/28/2025$2.20$2.42
+10.00%
$2.56$2.239.58 million shs$302.40 million
07/25/2025$2.17$2.20
+1.38%
$2.21$2.033.09 million shs$274.91 million
07/24/2025$2.09$2.17
+3.83%
$2.27$2.123.45 million shs$271.16 million
07/23/2025$2.05$2.09
+1.95%
$2.22$2.065.51 million shs$261.17 million
07/22/2025$2.05$2.05$2.12$1.973.55 million shs$256.17 million
07/21/2025$2.21$2.05
-7.24%
$2.31$1.985.78 million shs$256.17 million
07/18/2025$2.38$2.21
-7.14%
$2.49$2.207.12 million shs$276.16 million
07/17/2025$2.12$2.38
+12.26%
$2.65$2.1512.23 million shs$297.41 million
07/16/2025$2.24$2.12
-5.36%
$2.37$1.9212.51 million shs$264.92 million
07/15/2025$2.39$2.24
-6.28%
$2.54$2.237.13 million shs$279.91 million
07/14/2025$2.50$2.39
-4.40%
$2.66$2.2511.00 million shs$298.65 million
07/11/2025$2.31$2.50
+8.23%
$2.84$2.3015.99 million shs$312.40 million
07/10/2025$2.54$2.31
-9.06%
$2.64$2.2512.55 million shs$288.66 million
07/09/2025$2.40$2.54
+5.83%
$3.02$2.4018.84 million shs$317.40 million
07/08/2025$2.67$2.40
-10.11%
$3.29$2.3630.76 million shs$299.90 million

This page (NASDAQ:VOR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners