Free Trial

Vox Royalty (VOXR) Stock Chart & Stock Price History

Vox Royalty logo
$3.39 +0.06 (+1.80%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$3.38 -0.01 (-0.15%)
As of 08/22/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vox Royalty Stock Price Performance

The Vox Royalty (VOXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.72%, with a year-to-date return of 44.87%. In the past month, the stock has increased 3.35%, reflecting recent market activity.

As of the latest close, Vox Royalty traded at $3.39 with a market cap of $172.08 million and volume of 563,251 shares.

Receive VOXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.99%
1 Month
Performance
+3.35%
3 Month
Performance
+2.42%
Year-To-Date
Performance
+44.87%
1 Year
Performance
+23.72%

VOXR Stock Chart for Saturday, August, 23, 2025

Vox Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.33$3.39
+1.80%
$3.42$3.32563,251 shs$172.08 million
08/21/2025$3.18$3.33
+4.72%
$3.33$3.20433,036 shs$169.03 million
08/20/2025$3.13$3.18
+1.60%
$3.21$3.14234,931 shs$161.40 million
08/19/2025$3.26$3.13
-3.99%
$3.29$3.13170,487 shs$158.88 million
08/18/2025$3.30$3.26
-1.21%
$3.30$3.19238,274 shs$165.48 million
08/15/2025$3.27$3.30
+0.92%
$3.33$3.24282,603 shs$167.51 million
08/14/2025$3.51$3.27
-6.84%
$3.38$3.18679,222 shs$165.97 million
08/13/2025$3.45$3.51
+1.74%
$3.53$3.46275,590 shs$178.17 million
08/12/2025$3.41$3.45
+1.17%
$3.49$3.40276,424 shs$175.12 million
08/11/2025$3.35$3.41
+1.79%
$3.56$3.29332,642 shs$173.08 million
08/08/2025$3.35$3.35$3.42$3.34150,969 shs$170.03 million
08/07/2025$3.32$3.35
+0.90%
$3.39$3.30226,909 shs$170.05 million
08/06/2025$3.25$3.32
+2.15%
$3.35$3.25311,978 shs$168.52 million
08/05/2025$3.20$3.25
+1.56%
$3.26$3.15307,583 shs$164.96 million
08/04/2025$3.13$3.20
+2.24%
$3.22$3.15229,762 shs$162.43 million
08/01/2025$3.17$3.13
-1.26%
$3.20$3.13243,761 shs$158.88 million
07/31/2025$3.15$3.17
+0.63%
$3.22$3.14155,013 shs$160.91 million
07/30/2025$3.22$3.15
-2.17%
$3.23$3.13307,573 shs$159.88 million
07/29/2025$3.22$3.22$3.25$3.18123,150 shs$163.45 million
07/28/2025$3.28$3.22
-1.83%
$3.34$3.18250,672 shs$163.45 million
07/25/2025$3.27$3.28
+0.31%
$3.34$3.22161,369 shs$166.49 million
07/24/2025$3.28$3.27
-0.30%
$3.34$3.22313,930 shs$165.99 million
07/23/2025$3.31$3.28
-0.91%
$3.39$3.19543,496 shs$166.49 million
07/22/2025$3.23$3.31
+2.48%
$3.32$3.22210,566 shs$168.02 million

This page (NASDAQ:VOXR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners