Free Trial

Vox Royalty (VOXR) Stock Chart & Stock Price History

Vox Royalty logo
$3.31 -0.03 (-0.90%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$3.31 0.00 (0.00%)
As of 05/23/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vox Royalty Stock Price Performance

The Vox Royalty (VOXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.54%, with a year-to-date return of 41.45%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, Vox Royalty traded at $3.31 with a market cap of $168.00 million and volume of 280,782 shares.

Receive VOXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.97%
1 Month
Performance
-2.65%
3 Month
Performance
+44.54%
Year-To-Date
Performance
+41.45%
1 Year
Performance
+44.54%

VOXR Stock Chart for Saturday, May, 24, 2025

Vox Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.34$3.31
-0.90%
$3.37$3.31280,782 shs$168.00 million
05/22/2025$3.37$3.34
-0.89%
$3.38$3.30437,284 shs$169.52 million
05/21/2025$3.36$3.37
+0.30%
$3.47$3.36253,386 shs$171.04 million
05/20/2025$3.52$3.36
-4.55%
$3.53$3.34297,416 shs$170.53 million
05/19/2025$3.33$3.52
+5.71%
$3.56$3.31286,721 shs$178.65 million
05/16/2025$3.37$3.33
-1.19%
$3.49$3.31215,908 shs$169.01 million
05/15/2025$3.15$3.37
+6.98%
$3.46$3.13317,655 shs$171.04 million
05/14/2025$3.08$3.15
+2.27%
$3.17$3.02138,351 shs$159.88 million
05/13/2025$3.00$3.08
+2.67%
$3.13$2.97124,120 shs$156.32 million
05/12/2025$3.18$3.00
-5.66%
$3.14$3.00172,990 shs$152.26 million
05/09/2025$3.10$3.18
+2.58%
$3.20$3.06116,454 shs$161.40 million
05/08/2025$3.21$3.10
-3.43%
$3.24$3.05248,340 shs$157.34 million
05/07/2025$3.31$3.21
-3.02%
$3.35$3.19137,625 shs$162.92 million
05/06/2025$3.11$3.31
+6.43%
$3.33$3.15196,263 shs$168.00 million
05/05/2025$3.14$3.11
-0.96%
$3.24$3.1192,396 shs$157.85 million
05/02/2025$3.20$3.14
-1.88%
$3.19$3.1195,530 shs$159.37 million
05/01/2025$3.33$3.20
-3.90%
$3.29$3.18103,283 shs$162.41 million
04/30/2025$3.25$3.33
+2.46%
$3.34$3.16221,524 shs$169.01 million
04/29/2025$3.30$3.25
-1.52%
$3.41$3.23139,660 shs$164.95 million
04/28/2025$3.26$3.30
+1.23%
$3.32$3.18172,463 shs$167.49 million
04/25/2025$3.40$3.26
-4.12%
$3.36$3.23152,892 shs$165.46 million
04/24/2025$3.33$3.40
+2.10%
$3.46$3.32192,480 shs$172.56 million
04/23/2025$3.42$3.33
-2.63%
$3.42$3.30252,956 shs$169.01 million

This page (NASDAQ:VOXR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners