Free Trial

Vox Royalty (VOXR) Stock Chart & Stock Price History

Vox Royalty logo
$3.14 -0.06 (-1.88%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.94 -0.21 (-6.53%)
As of 05/2/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vox Royalty Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
+9.79%
3 Month
Performance
+36.52%
6 Month
Performance
+7.90%
Year-To-Date
Performance
+34.19%
1 Year
Performance
+57.00%
Receive VOXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Royalty and its competitors with MarketBeat's FREE daily newsletter.

VOXR Stock Chart for Saturday, May, 3, 2025

Vox Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.20$3.14
-1.88%
$3.19$3.1195,530 shs$159.37 million
05/01/2025$3.33$3.20
-3.90%
$3.29$3.18103,283 shs$162.41 million
04/30/2025$3.25$3.33
+2.46%
$3.34$3.16221,524 shs$169.01 million
04/29/2025$3.30$3.25
-1.52%
$3.41$3.23139,660 shs$164.95 million
04/28/2025$3.26$3.30
+1.23%
$3.32$3.18172,463 shs$167.49 million
04/25/2025$3.40$3.26
-4.12%
$3.36$3.23152,892 shs$165.46 million
04/24/2025$3.33$3.40
+2.10%
$3.46$3.32192,480 shs$172.56 million
04/23/2025$3.42$3.33
-2.63%
$3.42$3.30252,956 shs$169.01 million
04/22/2025$3.55$3.42
-3.66%
$3.56$3.34368,020 shs$173.58 million
04/21/2025$3.38$3.55
+5.03%
$3.57$3.41302,004 shs$180.18 million
04/18/2025$3.38$3.38$3.42$3.30277,130 shs$171.55 million
04/17/2025$3.31$3.38
+2.11%
$3.42$3.30277,130 shs$171.55 million
04/16/2025$3.03$3.31
+9.24%
$3.32$3.08337,955 shs$168.00 million
04/15/2025$3.14$3.03
-3.50%
$3.15$3.01113,019 shs$153.79 million
04/14/2025$2.97$3.14
+5.72%
$3.16$2.96337,761 shs$159.37 million
04/11/2025$2.94$2.97
+1.02%
$3.07$2.96411,766 shs$150.74 million
04/10/2025$2.77$2.94
+6.14%
$2.96$2.82305,708 shs$149.22 million
04/09/2025$2.65$2.77
+4.53%
$2.84$2.67268,860 shs$140.59 million
04/09/2025$2.65$2.77
+4.53%
$2.84$2.67268,860 shs$140.59 million
04/08/2025$2.75$2.65
-3.64%
$2.84$2.59424,032 shs$134.50 million
04/08/2025$2.75$2.65
-3.64%
$2.84$2.59424,032 shs$134.50 million
04/07/2025$2.74$2.75
+0.36%
$2.87$2.56329,406 shs$139.57 million
04/04/2025$2.86$2.74
-4.20%
$2.89$2.69303,195 shs$139.07 million
04/03/2025$2.91$2.86
-1.72%
$2.95$2.75185,508 shs$145.16 million
04/02/2025$2.92$2.91
-0.34%
$2.95$2.78165,670 shs$147.69 million

This page (NASDAQ:VOXR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners