Free Trial

The Glimpse Group (VRAR) Stock Chart & Stock Price History

The Glimpse Group logo
$1.38 +0.05 (+3.68%)
Closing price 07/3/2025 02:32 PM Eastern
Extended Trading
$1.34 -0.04 (-2.83%)
As of 07/3/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Glimpse Group Stock Price Performance

The The Glimpse Group (VRAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.90%, with a year-to-date return of -44.17%. In the past month, the stock has decreased 12.72%, reflecting recent market activity.

As of the latest close, The Glimpse Group traded at $1.38 with a market cap of $29.04 million and volume of 20,186 shares.

Receive VRAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Glimpse Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.40%
1 Month
Performance
-12.72%
3 Month
Performance
+31.33%
Year-To-Date
Performance
-44.17%
1 Year
Performance
+37.90%

VRAR Stock Chart for Saturday, July, 5, 2025

The Glimpse Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.38$1.38$1.37$1.3120,186 shs$29.04 million
07/03/2025$1.33$1.38
+3.68%
$1.37$1.3120,186 shs$29.04 million
07/02/2025$1.29$1.33
+3.10%
$1.35$1.26127,185 shs$28.01 million
07/01/2025$1.36$1.29
-5.15%
$1.35$1.21176,663 shs$27.17 million
06/30/2025$1.30$1.36
+4.62%
$1.38$1.3070,687 shs$28.64 million
06/27/2025$1.33$1.30
-2.26%
$1.35$1.2656,413 shs$27.38 million
06/26/2025$1.25$1.33
+6.40%
$1.34$1.2278,414 shs$28.01 million
06/25/2025$1.33$1.25
-6.02%
$1.34$1.2477,179 shs$26.32 million
06/24/2025$1.32$1.33
+0.76%
$1.35$1.2947,318 shs$28.01 million
06/23/2025$1.38$1.32
-4.35%
$1.39$1.2871,393 shs$27.80 million
06/20/2025$1.40$1.38
-1.43%
$1.41$1.32101,149 shs$29.06 million
06/19/2025$1.40$1.40$1.41$1.3840,389 shs$29.48 million
06/18/2025$1.40$1.40$1.41$1.3840,389 shs$29.48 million
06/17/2025$1.40$1.40$1.42$1.3738,585 shs$29.48 million
06/16/2025$1.35$1.40
+3.70%
$1.42$1.3360,910 shs$29.48 million
06/13/2025$1.47$1.35
-8.16%
$1.53$1.31361,723 shs$28.43 million
06/12/2025$1.45$1.47
+1.38%
$1.50$1.4077,888 shs$30.95 million
06/11/2025$1.47$1.45
-1.36%
$1.48$1.4453,311 shs$30.53 million
06/10/2025$1.54$1.47
-4.55%
$1.55$1.34409,007 shs$30.95 million
06/09/2025$1.59$1.54
-3.14%
$1.62$1.50105,261 shs$32.43 million
06/06/2025$1.58$1.59
+0.63%
$1.68$1.5299,289 shs$33.48 million
06/05/2025$1.64$1.58
-3.66%
$1.71$1.56140,656 shs$33.27 million
06/04/2025$1.74$1.64
-5.75%
$1.76$1.63308,785 shs$34.53 million

This page (NASDAQ:VRAR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners