Free Trial

The Glimpse Group (VRAR) Stock Chart & Stock Price History

The Glimpse Group logo
$1.61 +0.01 (+0.63%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Glimpse Group Stock Price Performance

The The Glimpse Group (VRAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.90%, with a year-to-date return of -34.82%. In the past month, the stock has increased 28.80%, reflecting recent market activity.

As of the latest close, The Glimpse Group traded at $1.60 with a market cap of $33.70 million and volume of 171,169 shares.

Receive VRAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Glimpse Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.55%
1 Month
Performance
+28.80%
3 Month
Performance
+41.23%
Year-To-Date
Performance
-34.82%
1 Year
Performance
+74.90%

VRAR Stock Chart for Friday, July, 25, 2025

The Glimpse Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.59$1.60
+0.63%
$1.65$1.53171,169 shs$33.70 million
07/23/2025$1.59$1.59$1.63$1.53152,169 shs$33.48 million
07/22/2025$1.66$1.59
-4.22%
$1.65$1.52450,482 shs$33.49 million
07/21/2025$1.54$1.66
+7.79%
$1.72$1.56877,194 shs$34.96 million
07/18/2025$1.47$1.54
+4.76%
$1.58$1.43367,284 shs$32.43 million
07/17/2025$1.44$1.47
+2.08%
$1.50$1.37369,200 shs$30.95 million
07/16/2025$1.50$1.44
-3.68%
$1.53$1.34729,184 shs$30.33 million
07/15/2025$1.67$1.50
-10.48%
$1.67$1.4913.47 million shs$31.48 million
07/14/2025$1.60$1.67
+4.37%
$1.78$1.54476,950 shs$35.16 million
07/11/2025$1.43$1.60
+11.89%
$1.68$1.39534,817 shs$33.69 million
07/10/2025$1.47$1.43
-2.72%
$1.50$1.3986,651 shs$30.12 million
07/09/2025$1.44$1.47
+2.08%
$1.50$1.40159,508 shs$30.96 million
07/08/2025$1.47$1.44
-2.04%
$1.54$1.43104,099 shs$30.33 million
07/07/2025$1.38$1.47
+6.60%
$1.54$1.31401,977 shs$28.43 million
07/04/2025$1.38$1.38$1.37$1.3120,186 shs$29.04 million
07/03/2025$1.33$1.38
+3.68%
$1.37$1.3120,186 shs$29.04 million
07/02/2025$1.29$1.33
+3.10%
$1.35$1.26127,185 shs$28.01 million
07/01/2025$1.36$1.29
-5.15%
$1.35$1.21176,663 shs$27.17 million
06/30/2025$1.30$1.36
+4.62%
$1.38$1.3070,687 shs$28.64 million
06/27/2025$1.33$1.30
-2.26%
$1.35$1.2656,413 shs$27.38 million
06/26/2025$1.25$1.33
+6.40%
$1.34$1.2278,414 shs$28.01 million
06/25/2025$1.33$1.25
-6.02%
$1.34$1.2477,179 shs$26.32 million
06/24/2025$1.32$1.33
+0.76%
$1.35$1.2947,318 shs$28.01 million

This page (NASDAQ:VRAR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners