Free Trial

Viridian Therapeutics (VRDN) Stock Chart & Stock Price History

Viridian Therapeutics logo
$14.76 +0.04 (+0.27%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Viridian Therapeutics Stock Price Performance

The Viridian Therapeutics (VRDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.45%, with a year-to-date return of -22.99%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, Viridian Therapeutics traded at $14.72 with a market cap of $1.20 billion and volume of 1.47 million shares.

Receive VRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
+8.79%
3 Month
Performance
-3.26%
Year-To-Date
Performance
-22.99%
1 Year
Performance
+17.45%

VRDN Stock Chart for Monday, June, 23, 2025

Viridian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$15.00$14.72
-1.87%
$15.25$14.441.47 million shs$1.20 billion
06/19/2025$15.00$15.00$15.35$14.53530,885 shs$1.22 billion
06/18/2025$14.84$15.00
+1.08%
$15.35$14.53530,885 shs$1.22 billion
06/17/2025$15.94$14.84
-6.90%
$15.84$14.31806,220 shs$1.21 billion
06/16/2025$15.88$15.94
+0.38%
$16.05$15.52828,519 shs$1.30 billion
06/13/2025$15.67$15.88
+1.34%
$15.93$15.18701,102 shs$1.30 billion
06/12/2025$16.09$15.67
-2.61%
$16.16$15.401.07 million shs$1.28 billion
06/11/2025$15.42$16.09
+4.35%
$16.29$15.271.11 million shs$1.31 billion
06/10/2025$14.86$15.42
+3.77%
$15.52$14.83665,185 shs$1.26 billion
06/09/2025$14.68$14.86
+1.23%
$14.98$14.36548,269 shs$1.21 billion
06/06/2025$14.24$14.68
+3.09%
$14.86$14.46396,681 shs$1.20 billion
06/05/2025$14.15$14.24
+0.64%
$14.39$13.85422,106 shs$1.16 billion
06/04/2025$14.45$14.15
-2.08%
$14.88$14.11414,526 shs$1.15 billion
06/03/2025$13.97$14.45
+3.44%
$14.86$13.541.06 million shs$1.18 billion
06/02/2025$13.79$13.97
+1.31%
$14.59$13.80783,105 shs$1.14 billion
05/30/2025$13.97$13.79
-1.29%
$14.04$13.39768,725 shs$1.13 billion
05/29/2025$13.50$13.97
+3.48%
$14.01$13.37593,410 shs$1.14 billion
05/28/2025$13.93$13.50
-3.09%
$14.18$13.381.08 million shs$1.10 billion
05/27/2025$13.57$13.93
+2.65%
$14.03$13.59984,650 shs$1.14 billion
05/26/2025$13.57$13.57$13.66$13.33645,430 shs$1.11 billion
05/23/2025$13.67$13.57
-0.73%
$13.66$13.33645,430 shs$1.11 billion
05/22/2025$13.66$13.67
+0.07%
$13.87$13.38568,146 shs$1.12 billion

This page (NASDAQ:VRDN) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners