Free Trial

Viridian Therapeutics (VRDN) Stock Chart & Stock Price History

Viridian Therapeutics logo
$18.87 -0.78 (-3.97%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$18.87 0.00 (0.00%)
As of 09/12/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Viridian Therapeutics Stock Price Performance

The Viridian Therapeutics (VRDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.46%, with a year-to-date return of -1.56%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Viridian Therapeutics traded at $18.87 with a market cap of $1.54 billion and volume of 448,146 shares.

Receive VRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.75%
1 Month
Performance
+0.11%
3 Month
Performance
+18.83%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-14.46%

VRDN Stock Chart for Saturday, September, 13, 2025

Viridian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$19.65$18.87
-3.97%
$19.57$18.86448,146 shs$1.54 billion
09/11/2025$19.82$19.65
-0.86%
$20.34$19.48467,250 shs$1.60 billion
09/10/2025$20.21$19.82
-1.93%
$20.51$19.67924,885 shs$1.62 billion
09/09/2025$19.81$20.21
+2.02%
$20.23$19.441.18 million shs$1.65 billion
09/08/2025$18.72$19.81
+5.82%
$19.82$18.63741,731 shs$1.62 billion
09/05/2025$18.64$18.72
+0.43%
$19.08$18.31799,775 shs$1.53 billion
09/04/2025$19.47$18.64
-4.26%
$19.67$18.12866,584 shs$1.52 billion
09/03/2025$19.14$19.47
+1.72%
$20.05$18.721.10 million shs$1.59 billion
09/02/2025$18.38$19.14
+4.13%
$19.29$18.371.49 million shs$1.56 billion
09/01/2025$18.38$18.38$18.58$18.00649,738 shs$1.50 billion
08/29/2025$18.44$18.38
-0.33%
$18.58$18.00649,738 shs$1.50 billion
08/28/2025$18.56$18.44
-0.65%
$19.09$18.23485,387 shs$1.51 billion
08/27/2025$18.66$18.56
-0.54%
$18.85$18.25522,453 shs$1.52 billion
08/26/2025$18.57$18.66
+0.48%
$19.15$18.22739,527 shs$1.52 billion
08/25/2025$19.23$18.57
-3.43%
$19.73$18.54771,384 shs$1.52 billion
08/22/2025$18.02$19.23
+6.71%
$19.60$17.991.40 million shs$1.57 billion
08/21/2025$18.14$18.02
-0.66%
$18.29$17.50630,368 shs$1.47 billion
08/20/2025$17.81$18.14
+1.85%
$18.39$17.38730,422 shs$1.48 billion
08/19/2025$18.11$17.81
-1.66%
$18.17$17.041.88 million shs$1.45 billion
08/18/2025$18.54$18.11
-2.32%
$18.96$17.96654,025 shs$1.48 billion
08/15/2025$18.44$18.54
+0.54%
$18.56$17.67891,715 shs$1.51 billion
08/14/2025$18.85$18.44
-2.18%
$18.86$18.11449,068 shs$1.51 billion
08/13/2025$17.97$18.85
+4.90%
$19.10$18.061.07 million shs$1.54 billion
08/12/2025$16.89$17.97
+6.39%
$18.04$16.95923,890 shs$1.47 billion
08/11/2025$16.41$16.89
+2.93%
$16.91$16.02758,148 shs$1.38 billion

This page (NASDAQ:VRDN) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners