Free Trial

Viridian Therapeutics (VRDN) Stock Chart & Stock Price History

Viridian Therapeutics logo
$19.23 +1.21 (+6.71%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$19.09 -0.14 (-0.73%)
As of 08/22/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Viridian Therapeutics Stock Price Performance

The Viridian Therapeutics (VRDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.77%, with a year-to-date return of 0.31%. In the past month, the stock has increased 7.13%, reflecting recent market activity.

As of the latest close, Viridian Therapeutics traded at $19.23 with a market cap of $1.57 billion and volume of 1.40 million shares.

Receive VRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.18%
1 Month
Performance
+7.13%
3 Month
Performance
+41.71%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+27.77%

VRDN Stock Chart for Saturday, August, 23, 2025

Viridian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.02$19.23
+6.71%
$19.60$17.991.40 million shs$1.57 billion
08/21/2025$18.14$18.02
-0.66%
$18.29$17.50630,368 shs$1.47 billion
08/20/2025$17.81$18.14
+1.85%
$18.39$17.38730,422 shs$1.48 billion
08/19/2025$18.11$17.81
-1.66%
$18.17$17.041.88 million shs$1.45 billion
08/18/2025$18.54$18.11
-2.32%
$18.96$17.96654,025 shs$1.48 billion
08/15/2025$18.44$18.54
+0.54%
$18.56$17.67891,715 shs$1.51 billion
08/14/2025$18.85$18.44
-2.18%
$18.86$18.11449,068 shs$1.51 billion
08/13/2025$17.97$18.85
+4.90%
$19.10$18.061.07 million shs$1.54 billion
08/12/2025$16.89$17.97
+6.39%
$18.04$16.95923,890 shs$1.47 billion
08/11/2025$16.41$16.89
+2.93%
$16.91$16.02758,148 shs$1.38 billion
08/08/2025$16.53$16.41
-0.73%
$16.58$15.68879,632 shs$1.34 billion
08/07/2025$17.20$16.53
-3.90%
$17.22$16.12826,350 shs$1.35 billion
08/06/2025$17.44$17.20
-1.38%
$17.79$15.701.30 million shs$1.40 billion
08/05/2025$16.86$17.44
+3.44%
$17.56$16.43941,334 shs$1.42 billion
08/04/2025$17.41$16.86
-3.16%
$17.66$16.63505,122 shs$1.38 billion
08/01/2025$17.52$17.41
-0.63%
$17.66$17.05662,620 shs$1.42 billion
07/31/2025$17.80$17.52
-1.57%
$17.92$17.38763,324 shs$1.43 billion
07/30/2025$16.79$17.80
+6.02%
$18.80$17.501.14 million shs$1.45 billion
07/29/2025$17.26$16.79
-2.72%
$17.45$16.65401,057 shs$1.37 billion
07/28/2025$17.28$17.26
-0.12%
$17.85$17.21655,429 shs$1.41 billion
07/25/2025$17.49$17.28
-1.20%
$17.63$16.80608,252 shs$1.41 billion
07/24/2025$17.95$17.49
-2.56%
$18.02$17.46630,891 shs$1.43 billion
07/23/2025$16.96$17.95
+5.84%
$18.44$17.05746,748 shs$1.46 billion
07/22/2025$16.79$16.96
+1.01%
$17.22$16.69393,670 shs$1.38 billion

This page (NASDAQ:VRDN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners