Free Trial

Viridian Therapeutics (VRDN) Stock Chart & Stock Price History

Viridian Therapeutics logo
$17.13 +0.09 (+0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$17.14 +0.01 (+0.03%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Viridian Therapeutics Stock Price Performance

The Viridian Therapeutics (VRDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.61%, with a year-to-date return of -10.64%. In the past month, the stock has increased 11.09%, reflecting recent market activity.

As of the latest close, Viridian Therapeutics traded at $17.04 with a market cap of $1.39 billion and volume of 938,826 shares.

Receive VRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.91%
1 Month
Performance
+11.09%
3 Month
Performance
+50.13%
Year-To-Date
Performance
-10.64%
1 Year
Performance
+39.61%

VRDN Stock Chart for Thursday, July, 10, 2025

Viridian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025$17.04$17.13
+0.53%
$17.32$16.66556,531 shs$1.40 billion
07/09/2025$16.05$17.04
+6.17%
$17.53$16.12938,826 shs$1.39 billion
07/08/2025$15.89$16.05
+1.01%
$16.27$15.69807,335 shs$1.31 billion
07/07/2025$15.59$15.89
+1.96%
$16.07$15.36935,231 shs$1.30 billion
07/04/2025$15.59$15.59$15.94$14.98396,663 shs$1.27 billion
07/03/2025$15.23$15.59
+2.33%
$15.94$14.98396,663 shs$1.27 billion
07/02/2025$14.47$15.23
+5.25%
$15.59$14.33896,253 shs$1.24 billion
07/01/2025$13.98$14.47
+3.51%
$14.91$13.84825,273 shs$1.18 billion
06/30/2025$14.33$13.98
-2.44%
$14.71$13.92470,330 shs$1.14 billion
06/27/2025$14.55$14.33
-1.51%
$14.79$14.221.28 million shs$1.17 billion
06/26/2025$14.70$14.55
-1.02%
$14.85$14.24464,486 shs$1.19 billion
06/25/2025$14.66$14.70
+0.27%
$14.84$14.11560,604 shs$1.20 billion
06/24/2025$14.71$14.66
-0.34%
$15.00$14.43551,586 shs$1.20 billion
06/23/2025$14.72$14.71
-0.07%
$15.02$14.48536,543 shs$1.20 billion
06/20/2025$15.00$14.72
-1.87%
$15.25$14.441.47 million shs$1.20 billion
06/19/2025$15.00$15.00$15.35$14.53530,885 shs$1.22 billion
06/18/2025$14.84$15.00
+1.08%
$15.35$14.53530,885 shs$1.22 billion
06/17/2025$15.94$14.84
-6.90%
$15.84$14.31806,220 shs$1.21 billion
06/16/2025$15.88$15.94
+0.38%
$16.05$15.52828,519 shs$1.30 billion
06/13/2025$15.67$15.88
+1.34%
$15.93$15.18701,102 shs$1.30 billion
06/12/2025$16.09$15.67
-2.61%
$16.16$15.401.07 million shs$1.28 billion
06/11/2025$15.42$16.09
+4.35%
$16.29$15.271.11 million shs$1.31 billion
06/10/2025$14.86$15.42
+3.77%
$15.52$14.83665,185 shs$1.26 billion
06/09/2025$14.68$14.86
+1.23%
$14.98$14.36548,269 shs$1.21 billion

This page (NASDAQ:VRDN) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners