Free Trial

Virpax Pharmaceuticals (VRPX) Stock Chart & Stock Price History

Virpax Pharmaceuticals logo
$0.39 -0.01 (-2.77%)
As of 07/3/2025 12:28 PM Eastern

Virpax Pharmaceuticals Stock Price Performance

The Virpax Pharmaceuticals (VRPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.31%, with a year-to-date return of -95.90%. In the past month, the stock has increased 61.95%, reflecting recent market activity.

As of the latest close, Virpax Pharmaceuticals traded at $0.39 with a market cap of $497 thousand and volume of 31,581 shares.

Receive VRPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virpax Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.10%
1 Month
Performance
+61.95%
3 Month
Performance
+11.14%
Year-To-Date
Performance
-95.90%
1 Year
Performance
-97.31%

VRPX Stock Chart for Saturday, July, 5, 2025

Virpax Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.39$0.39$0.46$0.3231,581 shs$483,000.00
07/03/2025$0.40$0.39
-2.77%
$0.46$0.3231,581 shs$497,000.00
07/02/2025$0.35$0.40
+14.71%
$0.44$0.354,271 shs$497,000.00
07/01/2025$0.32$0.35
+10.38%
$0.35$0.321,075 shs$433,000.00
06/30/2025$0.32$0.32
+0.32%
$0.33$0.323,316 shs$392,000.00
06/27/2025$0.30$0.32
+4.83%
$0.32$0.282,385 shs$391,000.00
06/26/2025$0.33$0.30
-9.43%
$0.47$0.2810,062 shs$373,000.00
06/25/2025$0.46$0.33
-27.87%
$0.45$0.339,269 shs$412,000.00
06/24/2025$0.28$0.46
+64.93%
$0.48$0.2867,252 shs$571,000.00
06/23/2025$0.25$0.28
+11.56%
$0.28$0.2817,786 shs$346,000.00
06/20/2025$0.28$0.25
-10.39%
$0.28$0.2517,533 shs$310,000.00
06/19/2025$0.28$0.28$0.28$0.2513,936 shs$347,000.00
06/18/2025$0.27$0.28
+3.72%
$0.28$0.2513,936 shs$347,000.00
06/17/2025$0.24$0.27
+11.16%
$0.28$0.247,663 shs$334,000.00
06/16/2025$0.23$0.24
+4.27%
$0.25$0.242,284 shs$301,000.00
06/13/2025$0.24$0.23
-2.72%
$0.25$0.23782 shs$288,000.00
06/12/2025$0.26$0.24
-8.27%
$0.28$0.233,690 shs$296,000.00
06/11/2025$0.26$0.26
+0.04%
$0.28$0.2666,023 shs$323,000.00
06/10/2025$0.24$0.26
+8.33%
$0.26$0.243,622 shs$323,000.00
06/09/2025$0.24$0.24
-1.84%
$0.26$0.242,107 shs$298,000.00
06/06/2025$0.24$0.24
+1.79%
$0.27$0.2412,599 shs$304,000.00
06/05/2025$0.25$0.24
-4.07%
$0.27$0.247,564 shs$298,000.00
06/04/2025$0.28$0.25
-9.93%
$0.27$0.246,338 shs$311,000.00

This page (NASDAQ:VRPX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners