Free Trial

Verisk Analytics (VRSK) Options Chain & Prices

Verisk Analytics logo
$271.06 -0.85 (-0.31%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$271.28 +0.22 (+0.08%)
As of 08/22/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VRSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$260.00$1.695Put1 - 145
(+2)
19.41%
(-1.16%)
-0.2049081
9/19/2025$260.00$13.344Call1 - - 11
(+0)
19.41%
(-1.16%)
0.8037161
9/19/2025$270.00$4.545Put261 - 38
(+0)
17.58%
(-1.22%)
-0.448592
9/19/2025$270.00$6.149Call2 - 185
(-2)
17.59%
(-1.22%)
0.5635042
9/19/2025$280.00$2.134Call3 - 295
(+6)
17.35%
(-1.05%)
0.275733
9/19/2025$290.00$0.693Call1 - - 152
(+1)
18.53%
(-0.79%)
0.1082021
9/19/2025$320.00$0.047Call8262896
(+0)
24.30%
(-0.37%)
0.0084412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRSK) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners