Free Trial

Virtus Investment Partners (VRTS) Stock Chart & Stock Price History

Virtus Investment Partners logo
$156.68 +3.09 (+2.01%)
Closing price 03:59 PM Eastern
Extended Trading
$156.26 -0.43 (-0.27%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Investment Partners Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
-9.61%
3 Month
Performance
-21.01%
6 Month
Performance
-27.71%
Year-To-Date
Performance
-28.86%
1 Year
Performance
-29.32%
Receive VRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Investment Partners and its competitors with MarketBeat's FREE daily newsletter.

VRTS Stock Chart for Thursday, May, 1, 2025

Virtus Investment Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$154.39$154.04
-0.23%
$154.71$147.4972,503 shs$1.07 billion
04/29/2025$154.42$154.39
-0.02%
$155.60$151.8039,297 shs$1.07 billion
04/28/2025$153.11$154.42
+0.86%
$155.77$152.0045,868 shs$1.07 billion
04/25/2025$156.04$153.11
-1.88%
$155.91$152.0044,938 shs$1.06 billion
04/24/2025$153.90$156.04
+1.39%
$156.84$154.4257,609 shs$1.08 billion
04/23/2025$150.85$153.90
+2.02%
$160.70$153.0352,264 shs$1.07 billion
04/22/2025$142.95$150.85
+5.53%
$151.30$145.5946,853 shs$1.05 billion
04/21/2025$149.03$142.95
-4.08%
$147.68$142.1840,494 shs$990.79 million
04/18/2025$149.03$149.03$150.96$147.8832,626 shs$1.03 billion
04/17/2025$147.28$149.03
+1.18%
$150.96$147.8832,626 shs$1.03 billion
04/16/2025$154.12$147.28
-4.44%
$155.20$146.3944,349 shs$1.02 billion
04/15/2025$152.66$154.12
+0.96%
$156.31$152.2531,068 shs$1.07 billion
04/14/2025$150.43$152.66
+1.48%
$154.78$150.0142,267 shs$1.06 billion
04/11/2025$147.80$150.43
+1.78%
$152.55$145.0060,081 shs$1.04 billion
04/10/2025$158.67$147.80
-6.85%
$155.44$145.4155,666 shs$1.02 billion
04/09/2025$147.08$158.67
+7.88%
$160.78$144.1362,705 shs$1.10 billion
04/09/2025$147.08$158.67
+7.88%
$160.78$144.1362,705 shs$1.10 billion
04/08/2025$150.09$147.08
-2.00%
$155.52$145.9243,168 shs$1.02 billion
04/08/2025$150.09$147.08
-2.00%
$155.52$145.9243,168 shs$1.02 billion
04/07/2025$158.16$150.09
-5.11%
$159.72$148.8179,274 shs$1.04 billion
04/04/2025$161.60$158.16
-2.13%
$159.46$151.7798,755 shs$1.10 billion
04/03/2025$174.81$161.60
-7.56%
$169.09$160.1756,287 shs$1.13 billion
04/02/2025$173.59$174.81
+0.70%
$175.03$171.6064,041 shs$1.22 billion
04/01/2025$172.40$173.59
+0.69%
$174.90$170.5053,882 shs$1.21 billion
03/31/2025$173.21$172.40
-0.47%
$174.42$169.0039,026 shs$1.20 billion

This page (NASDAQ:VRTS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners