Free Trial

Virtus Investment Partners (VRTS) Stock Chart & Stock Price History

Virtus Investment Partners logo
$171.33 -5.25 (-2.97%)
Closing price 03:59 PM Eastern
Extended Trading
$171.03 -0.30 (-0.18%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Investment Partners Stock Price Performance

The Virtus Investment Partners (VRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.78%, with a year-to-date return of -22.33%. In the past month, the stock has increased 19.86%, reflecting recent market activity.

As of the latest close, Virtus Investment Partners traded at $176.84 with a market cap of $1.22 billion and volume of 32,597 shares. Five years ago, the stock traded at $88.47, representing a 93.66% increase over that period. At the time, it had a market cap of $652.34 million and a volume of 31,500 shares.

Receive VRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Investment Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.92%
1 Month
Performance
+19.86%
3 Month
Performance
-4.81%
Year-To-Date
Performance
-22.33%
1 Year
Performance
-27.78%
5 Year
Performance
+93.66%

VRTS Stock Chart for Wednesday, May, 21, 2025

Virtus Investment Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$176.84$171.33
-3.11%
$173.92$170.8631,946 shs$1.18 billion
05/20/2025$176.80$176.84
+0.02%
$179.08$176.2732,597 shs$1.22 billion
05/19/2025$178.33$176.80
-0.86%
$177.68$174.1834,312 shs$1.22 billion
05/16/2025$176.42$178.33
+1.08%
$178.63$176.3043,779 shs$1.23 billion
05/15/2025$177.11$176.42
-0.39%
$180.08$173.4870,937 shs$1.22 billion
05/14/2025$177.38$177.11
-0.15%
$177.11$174.7452,960 shs$1.23 billion
05/13/2025$173.07$177.38
+2.49%
$178.08$174.0048,023 shs$1.23 billion
05/12/2025$165.01$173.07
+4.88%
$177.04$170.4654,334 shs$1.20 billion
05/09/2025$166.96$165.01
-1.17%
$170.99$164.7541,656 shs$1.14 billion
05/08/2025$160.50$166.96
+4.03%
$167.74$160.1941,966 shs$1.16 billion
05/07/2025$160.04$160.50
+0.28%
$161.87$159.1637,766 shs$1.11 billion
05/06/2025$159.79$160.04
+0.16%
$161.59$157.9446,208 shs$1.11 billion
05/05/2025$159.06$159.79
+0.45%
$161.67$158.7937,036 shs$1.11 billion
05/02/2025$156.68$159.06
+1.52%
$160.77$156.4257,298 shs$1.10 billion
05/01/2025$154.04$156.68
+1.71%
$158.52$152.0550,016 shs$1.09 billion
04/30/2025$154.39$154.04
-0.23%
$154.71$147.4972,503 shs$1.07 billion
04/29/2025$154.42$154.39
-0.02%
$155.60$151.8039,297 shs$1.07 billion
04/28/2025$153.11$154.42
+0.86%
$155.77$152.0045,868 shs$1.07 billion
04/25/2025$156.04$153.11
-1.88%
$155.91$152.0044,938 shs$1.06 billion
04/24/2025$153.90$156.04
+1.39%
$156.84$154.4257,609 shs$1.08 billion
04/23/2025$150.85$153.90
+2.02%
$160.70$153.0352,264 shs$1.07 billion
04/22/2025$142.95$150.85
+5.53%
$151.30$145.5946,853 shs$1.05 billion
04/21/2025$149.03$142.95
-4.08%
$147.68$142.1840,494 shs$990.79 million

This page (NASDAQ:VRTS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners