Virtus Investment Partners (VRTS) Stock Chart & Stock Price History $176.60 -0.65 (-0.37%) Closing price 03:59 PM EasternExtended Trading$176.52 -0.08 (-0.04%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Virtus Investment Partners Stock Price Performance The Virtus Investment Partners (VRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.86%, with a year-to-date return of -19.94%. In the past month, the stock has increased 7.02%, reflecting recent market activity. As of the latest close, Virtus Investment Partners traded at $177.35 with a market cap of $1.23 billion and volume of 169,177 shares. Five years ago, the stock traded at $101.76, representing a 73.54% increase over that period. At the time, it had a market cap of $856.12 million and a volume of 71,957 shares. Receive VRTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Investment Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.47%1 Month Performance+7.02%3 Month Performance+0.14%Year-To-Date Performance-19.94%1 Year Performance-17.86%5 Year Performance+73.54% VRTS Stock Chart for Wednesday, June, 11, 2025 VRTS Chart by TradingView Virtus Investment Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$175.36$177.35+1.13%$178.31$175.55169,177 shs$1.23 billion06/09/2025$170.68$175.36+2.75%$176.99$170.50122,669 shs$1.21 billion06/06/2025$168.83$170.68+1.09%$173.00$169.9491,303 shs$1.18 billion06/05/2025$169.22$168.83-0.23%$171.31$168.50148,643 shs$1.17 billion06/04/2025$170.05$169.22-0.49%$171.31$169.0865,502 shs$1.17 billion06/03/2025$168.12$170.05+1.15%$171.35$168.2082,523 shs$1.18 billion06/02/2025$171.54$168.12-1.99%$171.16$167.8061,572 shs$1.16 billion05/30/2025$171.57$171.54-0.02%$172.83$170.30219,518 shs$1.19 billion05/29/2025$171.45$171.57+0.07%$173.16$170.4740,042 shs$1.19 billion05/28/2025$172.67$171.45-0.71%$172.85$171.0548,978 shs$1.18 billion Get the Latest News and Ratings for VRTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Investment Partners and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$167.10$172.67+3.33%$173.77$166.6133,547 shs$1.19 billion05/26/2025$167.10$167.10$167.82$165.4732,373 shs$1.15 billion05/23/2025$169.69$167.10-1.53%$167.82$165.4732,373 shs$1.15 billion05/22/2025$171.33$169.69-0.96%$171.71$168.0439,709 shs$1.17 billion05/21/2025$176.84$171.33-3.11%$173.92$170.8631,946 shs$1.18 billion05/20/2025$176.80$176.84+0.02%$179.08$176.2732,597 shs$1.22 billion05/19/2025$178.33$176.80-0.86%$177.68$174.1834,312 shs$1.22 billion05/16/2025$176.42$178.33+1.08%$178.63$176.3043,779 shs$1.23 billion05/15/2025$177.11$176.42-0.39%$180.08$173.4870,937 shs$1.22 billion05/14/2025$177.38$177.11-0.15%$177.11$174.7452,960 shs$1.23 billion05/13/2025$173.07$177.38+2.49%$178.08$174.0048,023 shs$1.23 billion05/12/2025$165.01$173.07+4.88%$177.04$170.4654,334 shs$1.20 billion Related Companies Golub Capital BDC Stock Chart Cohen & Steers Stock Chart Prospect Capital Stock Chart Oaktree Specialty Lending Stock Chart Capital Southwest Stock Chart SLR Investment Stock Chart Fidus Investment Stock Chart BlackRock TCP Capital Stock Chart Gladstone Capital Stock Chart Gladstone Investment Stock Chart Receive VRTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Investment Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRTS) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Investment Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Investment Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VRTS Stock Free VRTS Stock Alerts