Free Trial

Virtus Investment Partners (VRTS) Stock Chart & Stock Price History

Virtus Investment Partners logo
$190.16 +0.24 (+0.12%)
As of 11:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus Investment Partners Stock Price Performance

The Virtus Investment Partners (VRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.02%, with a year-to-date return of -13.77%. In the past month, the stock has decreased 5.17%, reflecting recent market activity.

As of the latest close, Virtus Investment Partners traded at $189.24 with a market cap of $1.28 billion and volume of 125,118 shares. Five years ago, the stock traded at $134.75, representing a 41.16% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 45,341 shares.

Receive VRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Investment Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-5.17%
3 Month
Performance
+2.82%
Year-To-Date
Performance
-13.77%
1 Year
Performance
-8.02%
5 Year
Performance
+41.16%

VRTS Stock Chart for Friday, September, 26, 2025

Virtus Investment Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$190.17$189.24
-0.49%
$190.98$187.46125,118 shs$1.28 billion
09/24/2025$191.91$190.17
-0.91%
$193.61$189.93125,523 shs$1.28 billion
09/23/2025$191.00$191.91
+0.48%
$195.00$190.2689,180 shs$1.30 billion
09/22/2025$190.39$191.00
+0.32%
$193.69$189.8493,220 shs$1.29 billion
09/19/2025$194.19$190.39
-1.95%
$195.25$188.99125,899 shs$1.28 billion
09/18/2025$191.15$194.19
+1.59%
$194.72$192.2772,783 shs$1.31 billion
09/17/2025$193.02$191.15
-0.97%
$196.24$190.3666,550 shs$1.29 billion
09/16/2025$195.04$193.02
-1.03%
$195.38$191.1247,282 shs$1.30 billion
09/15/2025$197.93$195.04
-1.46%
$198.68$194.2546,342 shs$1.32 billion
09/12/2025$201.62$197.93
-1.83%
$203.61$197.3669,986 shs$1.34 billion
09/11/2025$193.90$201.62
+3.98%
$201.93$194.8586,027 shs$1.36 billion
09/10/2025$195.66$193.90
-0.90%
$196.37$192.7058,523 shs$1.31 billion
09/09/2025$197.17$195.66
-0.77%
$199.11$195.2246,244 shs$1.32 billion
09/08/2025$194.28$197.17
+1.49%
$197.80$191.1746,616 shs$1.33 billion
09/05/2025$196.31$194.28
-1.03%
$199.92$193.6477,949 shs$1.31 billion
09/04/2025$192.80$196.31
+1.82%
$196.80$192.1784,298 shs$1.32 billion
09/03/2025$198.41$192.80
-2.83%
$200.00$190.93131,708 shs$1.30 billion
09/02/2025$201.30$198.41
-1.44%
$199.58$195.8064,250 shs$1.34 billion
09/01/2025$201.30$201.30$202.31$198.5282,527 shs$1.36 billion
08/29/2025$200.57$201.30
+0.37%
$202.31$198.5282,527 shs$1.36 billion
08/28/2025$201.86$200.57
-0.64%
$203.15$197.6261,490 shs$1.35 billion
08/27/2025$200.59$201.86
+0.64%
$202.97$197.6673,273 shs$1.36 billion
08/26/2025$197.92$200.59
+1.35%
$201.08$197.50108,138 shs$1.35 billion
08/25/2025$200.31$197.92
-1.19%
$200.07$196.94104,879 shs$1.34 billion

This page (NASDAQ:VRTS) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners