Free Trial

VictoryShares Dividend Accelerator ETF (VSDA) Chart & Stock Price History

$54.92 +0.88 (+1.63%)
Closing price 03:55 PM Eastern
Extended Trading
$54.56 -0.36 (-0.65%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Dividend Accelerator ETF Stock Price Performance

The VictoryShares Dividend Accelerator ETF (VSDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.20%, with a year-to-date return of 8.05%. In the past month, the fund has increased 2.91%, reflecting recent market activity.

As of the latest close, VictoryShares Dividend Accelerator ETF traded at $54.04 with a market cap of $245.88 million and volume of 9,615 shares. Five years ago, the fund traded at $35.90, representing a 52.98% increase over that period. At the time, it had a market cap of $259.81 million and a volume of 1,400 shares.

Receive VSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
+2.91%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+7.20%
5 Year
Performance
+52.98%

VSDA Stock Chart for Friday, August, 22, 2025

VictoryShares Dividend Accelerator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$54.04$54.92
+1.63%
$55.11$54.894,502 shs$249.89 million
08/21/2025$54.22$54.04
-0.33%
$54.10$53.969,615 shs$245.88 million
08/20/2025$54.19$54.22
+0.06%
$54.49$54.148,400 shs$246.70 million
08/19/2025$53.86$54.19
+0.61%
$54.42$54.048,744 shs$246.55 million
08/18/2025$53.95$53.86
-0.16%
$54.04$53.777,266 shs$245.06 million
08/15/2025$54.15$53.95
-0.38%
$54.07$53.946,923 shs$245.45 million
08/14/2025$54.59$54.15
-0.81%
$54.38$54.007,528 shs$246.38 million
08/13/2025$53.85$54.59
+1.37%
$54.58$53.849,507 shs$248.39 million
08/12/2025$53.37$53.85
+0.90%
$53.86$53.3610,034 shs$245.02 million
08/11/2025$53.43$53.37
-0.11%
$53.58$53.235,203 shs$242.83 million
08/08/2025$53.12$53.43
+0.58%
$53.54$53.368,466 shs$243.10 million
08/07/2025$53.12$53.12
-0.01%
$53.47$52.949,733 shs$241.70 million
08/06/2025$52.95$53.12
+0.33%
$53.21$52.8313,798 shs$241.71 million
08/05/2025$52.69$52.95
+0.49%
$52.99$52.698,498 shs$240.92 million
08/04/2025$52.04$52.69
+1.25%
$52.73$52.1610,786 shs$239.74 million
08/01/2025$52.22$52.04
-0.34%
$52.11$51.725,404 shs$236.78 million
07/31/2025$52.73$52.22
-0.98%
$52.74$52.235,696 shs$237.58 million
07/30/2025$53.09$52.73
-0.68%
$53.12$52.543,672 shs$239.92 million
07/29/2025$53.23$53.09
-0.26%
$53.14$52.954,834 shs$241.56 million
07/28/2025$53.64$53.23
-0.76%
$53.51$53.1916,081 shs$242.20 million
07/25/2025$53.53$53.64
+0.21%
$53.66$53.285,944 shs$244.06 million
07/24/2025$53.62$53.53
-0.17%
$53.77$53.435,928 shs$243.54 million
07/23/2025$53.37$53.62
+0.47%
$53.68$53.444,261 shs$243.95 million
07/22/2025$52.49$53.37
+1.67%
$53.42$53.046,334 shs$242.81 million
07/21/2025$52.66$52.49
-0.33%
$52.82$52.489,768 shs$238.83 million

This page (NASDAQ:VSDA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners