Free Trial

VictoryShares Dividend Accelerator ETF (VSDA) Chart & Stock Price History

$53.83 -0.43 (-0.79%)
Closing price 03:59 PM Eastern
Extended Trading
$53.81 -0.02 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Dividend Accelerator ETF Stock Price Performance

The VictoryShares Dividend Accelerator ETF (VSDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.06%, with a year-to-date return of 5.90%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, VictoryShares Dividend Accelerator ETF traded at $54.26 with a market cap of $246.87 million and volume of 12,326 shares. Five years ago, the fund traded at $35.97, representing a 49.65% increase over that period. At the time, it had a market cap of $270.40 million and a volume of 22,137 shares.

Receive VSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-0.04%
3 Month
Performance
+5.03%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+4.06%
5 Year
Performance
+49.65%

VSDA Stock Chart for Friday, September, 12, 2025

VictoryShares Dividend Accelerator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$54.26$53.83
-0.79%
$54.25$53.7923,662 shs$244.93 million
09/11/2025$53.58$54.26
+1.26%
$54.26$53.5512,326 shs$246.87 million
09/10/2025$53.55$53.58
+0.06%
$53.75$53.409,186 shs$243.79 million
09/09/2025$53.70$53.55
-0.28%
$53.71$53.478,991 shs$243.65 million
09/08/2025$54.06$53.70
-0.67%
$53.95$53.565,155 shs$244.33 million
09/05/2025$54.06$54.06
0.00%
$54.27$53.937,751 shs$245.98 million
09/04/2025$53.45$54.06
+1.16%
$54.10$53.818,226 shs$245.99 million
09/03/2025$53.62$53.45
-0.33%
$53.54$53.3413,015 shs$243.18 million
09/02/2025$54.03$53.62
-0.76%
$53.65$53.445,090 shs$243.97 million
09/01/2025$54.03$54.03$54.06$53.934,079 shs$245.84 million
08/29/2025$53.97$54.03
+0.11%
$54.06$53.934,079 shs$245.84 million
08/28/2025$54.50$53.97
-0.97%
$54.42$53.816,738 shs$245.56 million
08/27/2025$54.28$54.50
+0.41%
$54.55$54.3310,067 shs$247.98 million
08/26/2025$54.43$54.28
-0.28%
$54.31$54.187,316 shs$246.97 million
08/25/2025$54.92$54.43
-0.89%
$54.79$54.408,156 shs$247.66 million
08/22/2025$54.04$54.92
+1.63%
$55.11$54.894,502 shs$249.89 million
08/21/2025$54.22$54.04
-0.33%
$54.10$53.969,615 shs$245.88 million
08/20/2025$54.19$54.22
+0.06%
$54.49$54.148,400 shs$246.70 million
08/19/2025$53.86$54.19
+0.61%
$54.42$54.048,744 shs$246.55 million
08/18/2025$53.95$53.86
-0.16%
$54.04$53.777,266 shs$245.06 million
08/15/2025$54.15$53.95
-0.38%
$54.07$53.946,923 shs$245.45 million
08/14/2025$54.59$54.15
-0.81%
$54.38$54.007,528 shs$246.38 million
08/13/2025$53.85$54.59
+1.37%
$54.58$53.849,507 shs$248.39 million
08/12/2025$53.37$53.85
+0.90%
$53.86$53.3610,034 shs$245.02 million
08/11/2025$53.43$53.37
-0.11%
$53.58$53.235,203 shs$242.83 million

This page (NASDAQ:VSDA) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners