VictoryShares Dividend Accelerator ETF (VSDA) Chart & Stock Price History $53.53 +0.10 (+0.19%) Closing price 09/17/2025 04:00 PM EasternExtended Trading$53.54 +0.01 (+0.02%) As of 09/17/2025 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock VictoryShares Dividend Accelerator ETF Stock Price Performance The VictoryShares Dividend Accelerator ETF (VSDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.04%, with a year-to-date return of 5.31%. In the past month, the fund has decreased 0.61%, reflecting recent market activity. As of the latest close, VictoryShares Dividend Accelerator ETF traded at $53.53 with a market cap of $243.56 million and volume of 10,883 shares. Five years ago, the fund traded at $36.06, representing a 48.45% increase over that period. At the time, it had a market cap of $270.45 million and a volume of 29,429 shares. Receive VSDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.56%1 Month Performance-0.61%3 Month Performance+6.21%Year-To-Date Performance+5.31%1 Year Performance+2.04%5 Year Performance+48.45% VSDA Stock Chart for Thursday, September, 18, 2025 VSDA Chart by TradingView VictoryShares Dividend Accelerator ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$53.43$53.53+0.19%$54.10$53.5110,883 shs$243.56 million09/16/2025$53.49$53.43-0.11%$53.67$53.3110,848 shs$243.11 million09/15/2025$53.83$53.49-0.63%$53.90$53.4413,660 shs$243.38 million09/12/2025$54.26$53.83-0.79%$54.25$53.7923,662 shs$244.93 million09/11/2025$53.58$54.26+1.26%$54.26$53.5512,326 shs$246.87 million09/10/2025$53.55$53.58+0.06%$53.75$53.409,186 shs$243.79 million09/09/2025$53.70$53.55-0.28%$53.71$53.478,991 shs$243.65 million09/08/2025$54.06$53.70-0.67%$53.95$53.565,155 shs$244.33 million09/05/2025$54.06$54.060.00%$54.27$53.937,751 shs$245.98 million09/04/2025$53.45$54.06+1.16%$54.10$53.818,226 shs$245.99 million09/03/2025$53.62$53.45-0.33%$53.54$53.3413,015 shs$243.18 million09/02/2025$54.03$53.62-0.76%$53.65$53.445,090 shs$243.97 million09/01/2025$54.03$54.03$54.06$53.934,079 shs$245.84 million08/29/2025$53.97$54.03+0.11%$54.06$53.934,079 shs$245.84 million08/28/2025$54.50$53.97-0.97%$54.42$53.816,738 shs$245.56 million08/27/2025$54.28$54.50+0.41%$54.55$54.3310,067 shs$247.98 million08/26/2025$54.43$54.28-0.28%$54.31$54.187,316 shs$246.97 million08/25/2025$54.92$54.43-0.89%$54.79$54.408,156 shs$247.66 million08/22/2025$54.04$54.92+1.63%$55.11$54.894,502 shs$249.89 million08/21/2025$54.22$54.04-0.33%$54.10$53.969,615 shs$245.88 million08/20/2025$54.19$54.22+0.06%$54.49$54.148,400 shs$246.70 million08/19/2025$53.86$54.19+0.61%$54.42$54.048,744 shs$246.55 million08/18/2025$53.95$53.86-0.16%$54.04$53.777,266 shs$245.06 million Related Companies IQQQ Stock Price Chart BUFM Stock Price Chart NFTY Stock Price Chart LDRX Stock Price Chart DAX Stock Price Chart QTOP Stock Price Chart FCTE Stock Price Chart QBUF Stock Price Chart AVUQ Stock Price Chart ESN Stock Price Chart Receive VSDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSDA) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Dividend Accelerator ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares Dividend Accelerator ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSDA Stock Alerts