VSee Health (VSEE) Stock Chart & Stock Price History $0.69 +0.05 (+7.81%) As of 01:11 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock VSee Health Stock Price Performance The VSee Health (VSEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.41%, with a year-to-date return of -49.26%. In the past month, the stock has decreased 15.85%, reflecting recent market activity. As of the latest close, VSee Health traded at $0.64 with a market cap of $2.31 million and volume of 132,668 shares. Receive VSEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VSee Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.15%1 Month Performance-15.85%3 Month Performance-36.70%Year-To-Date Performance-49.26%1 Year Performance-52.41% VSEE Stock Chart for Monday, September, 22, 2025 VSEE Chart by TradingView VSee Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$0.66$0.64-3.10%$0.70$0.64132,668 shs$2.31 million09/18/2025$0.65$0.66+1.62%$0.66$0.6532,342 shs$2.38 million09/17/2025$0.69$0.65-5.23%$0.67$0.6559,438 shs$2.34 million09/16/2025$0.70$0.69-1.32%$0.71$0.6722,122 shs$2.47 million09/15/2025$0.70$0.70-0.29%$0.70$0.6648,265 shs$2.50 million09/12/2025$0.72$0.70-3.31%$0.74$0.6746,992 shs$2.51 million09/11/2025$0.71$0.72+2.27%$0.74$0.7024,716 shs$2.60 million09/10/2025$0.67$0.71+4.82%$0.71$0.6723,089 shs$2.54 million09/09/2025$0.67$0.67+0.63%$0.69$0.6515,547 shs$2.42 million09/08/2025$0.67$0.67+0.51%$0.69$0.6526,629 shs$2.41 million09/05/2025$0.67$0.67-0.73%$0.69$0.6565,301 shs$2.39 million09/04/2025$0.65$0.67+2.38%$0.68$0.6154,530 shs$2.41 million09/03/2025$0.64$0.65+2.23%$0.68$0.6442,609 shs$2.36 million09/02/2025$0.60$0.64+6.67%$0.68$0.60153,502 shs$2.30 million09/01/2025$0.60$0.60$0.74$0.58598,590 shs$2.16 million08/29/2025$0.77$0.60-22.10%$0.74$0.58598,590 shs$2.16 million08/28/2025$0.85$0.77-8.85%$0.85$0.76158,234 shs$2.77 million08/27/2025$0.84$0.85+0.82%$0.86$0.80105,254 shs$3.04 million08/26/2025$0.83$0.84+0.98%$0.85$0.8111,722 shs$3.02 million08/25/2025$0.82$0.83+1.22%$0.84$0.8023,624 shs$2.99 million08/22/2025$0.87$0.82-5.75%$0.88$0.8267,073 shs$2.95 million08/21/2025$0.83$0.87+4.82%$0.88$0.8246,129 shs$3.13 million Related Companies BioNexus Gene Lab Stock Chart SunLink Health Systems Stock Chart Kindly MD Stock Chart Aclarion Stock Chart Digital Health Acquisition Stock Chart NewGenIvf Group Stock Chart Ontrak Stock Chart IMAC Stock Chart Better Therapeutics Stock Chart UpHealth Stock Chart Receive VSEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VSee Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSEE) was last updated on 9/22/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe next AI Hype Spike is days away — don’t miss itOn this date, AI could trigger the kind of predictable surge that's already paid out 61%… 158%… and even 382% ...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VSee Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share VSee Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSEE Stock Alerts