Free Trial

Vsee Health (VSEE) Stock Chart & Stock Price History

Vsee Health logo
$1.10 +0.05 (+4.29%)
Closing price 05/22/2025 03:55 PM Eastern
Extended Trading
$1.08 -0.02 (-1.74%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vsee Health Stock Price Performance

The Vsee Health (VSEE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 19.49%. In the past month, the stock has decreased 7.98%, reflecting recent market activity.

As of the latest close, Vsee Health traded at $1.10 with a market cap of $3.95 million and volume of 50,007 shares.

Receive VSEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vsee Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
-7.98%
3 Month
Performance
-39.84%
Year-To-Date
Performance
-19.49%

VSEE Stock Chart for Friday, May, 23, 2025

Vsee Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.05$1.10
+4.29%
$1.12$1.0150,007 shs$3.95 million
05/21/2025$1.10$1.05
-4.55%
$1.09$1.0518,532 shs$3.78 million
05/20/2025$1.08$1.10
+1.76%
$1.11$1.0810,352 shs$3.96 million
05/19/2025$1.11$1.08
-2.61%
$1.17$1.0827,990 shs$4 million
05/16/2025$1.09$1.11
+1.50%
$1.13$1.0729,162 shs$4 million
05/15/2025$1.09$1.09
+0.33%
$1.15$1.0527,025 shs$3.94 million
05/14/2025$1.12$1.09
-2.74%
$1.16$1.0918,778 shs$3.93 million
05/13/2025$1.15$1.12
-2.12%
$1.18$1.1227,705 shs$4.04 million
05/12/2025$1.17$1.15
-2.14%
$1.20$1.1132,164 shs$4.13 million
05/09/2025$1.21$1.17
-3.31%
$1.21$1.1133,694 shs$4.22 million
05/08/2025$1.23$1.21
-1.32%
$1.24$1.2110,066 shs$4.36 million
05/07/2025$1.17$1.23
+4.45%
$1.24$1.185,868 shs$4.42 million
05/06/2025$1.22$1.17
-3.85%
$1.24$1.185,818 shs$4.23 million
05/05/2025$1.22$1.22
+0.49%
$1.24$1.2111,318 shs$4.40 million
05/02/2025$1.21$1.22
+0.41%
$1.26$1.199,285 shs$4.38 million
05/01/2025$1.24$1.21
-2.42%
$1.25$1.1830,624 shs$4.36 million
04/30/2025$1.24$1.24$1.27$1.239,809 shs$4.47 million
04/29/2025$1.25$1.24
-0.80%
$1.28$1.235,962 shs$4.47 million
04/28/2025$1.27$1.25
-1.57%
$1.29$1.2215,089 shs$4.51 million
04/25/2025$1.27$1.27$1.27$1.2216,098 shs$4.58 million
04/24/2025$1.19$1.27
+6.72%
$1.28$1.1633,941 shs$4.58 million
04/23/2025$1.20$1.19
-0.83%
$1.21$1.1822,409 shs$4.29 million
04/22/2025$1.17$1.20
+2.56%
$1.20$1.1620,716 shs$4.33 million

This page (NASDAQ:VSEE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners