Free Trial

VSee Health (VSEEW) Stock Chart & Stock Price History

$0.02 -0.01 (-40.88%)
As of 09/22/2025 03:59 PM Eastern

VSee Health Stock Price Performance

The VSee Health (VSEEW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 59.72%. In the past month, the stock has decreased 21.48%, reflecting recent market activity.

As of the latest close, VSee Health traded at $0.02 with a market cap of and volume of 47,695 shares.

Receive VSEEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSee Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.69%
1 Month
Performance
-21.48%
3 Month
Performance
-44.78%
Year-To-Date
Performance
-59.72%

VSEEW Stock Chart for Tuesday, September, 23, 2025

VSee Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$0.03$0.02
-40.88%
$0.02$0.0147,695 shs$0.00
09/19/2025$0.03$0.03
+30.77%
$0.03$0.033,438 shs$0.00
09/18/2025$0.03$0.03$0.03$0.032,000 shs$0.00
09/17/2025$0.03$0.03
-18.75%
$0.03$0.032,000 shs$0.00
09/16/2025$0.03$0.03
+22.61%
$0.03$0.03284 shs$0.00
09/15/2025$0.04$0.03
-25.43%
$0.03$0.03870 shs$0.00
09/12/2025$0.04$0.04$0.04$0.032,100 shs$0.00
09/11/2025$0.04$0.04$0.04$0.032,100 shs$0.00
09/10/2025$0.03$0.04
+33.59%
$0.04$0.032,125 shs$0.00
09/09/2025$0.03$0.03
-2.24%
$0.03$0.0312,025 shs$0.00
09/08/2025$0.03$0.03
-0.74%
$0.04$0.031,074 shs$0.00
09/05/2025$0.03$0.03$0.04$0.032,100 shs$0.00
09/04/2025$0.03$0.03
+5.06%
$0.04$0.032,110 shs$0.00
09/03/2025$0.03$0.03
+0.39%
$0.04$0.0323,521 shs$0.00
09/02/2025$0.02$0.03
+8.94%
$0.05$0.0359,835 shs$0.00
09/01/2025$0.02$0.02$0.04$0.02170,549 shs$0.00
08/29/2025$0.04$0.02
-36.14%
$0.04$0.02170,549 shs$0.00
08/28/2025$0.04$0.04
-1.60%
$0.04$0.0314,542 shs$0.00
08/27/2025$0.04$0.04$0.04$0.04500 shs$0.00
08/26/2025$0.04$0.04$0.04$0.04501 shs$0.00
08/25/2025$0.03$0.04
+46.09%
$0.04$0.04501 shs$0.00
08/22/2025$0.03$0.03
-11.72%
$0.03$0.031,673 shs$0.00

This page (NASDAQ:VSEEW) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners