Free Trial

VS MEDIA (VSME) Stock Chart & Stock Price History

VS MEDIA logo
$0.74 +0.02 (+3.39%)
Closing price 05/21/2025 03:00 PM Eastern
Extended Trading
$0.75 +0.01 (+0.67%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VS MEDIA Stock Price Performance

The VS MEDIA (VSME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.24%, with a year-to-date return of -42.69%. In the past month, the stock has decreased 16.29%, reflecting recent market activity.

As of the latest close, VS MEDIA traded at $0.75 with a market cap of $5.96 million and volume of 17,982 shares.

Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.29%
1 Month
Performance
-16.29%
3 Month
Performance
-37.92%
Year-To-Date
Performance
-42.69%
1 Year
Performance
-71.24%

VSME Stock Chart for Thursday, May, 22, 2025

VS MEDIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.72$0.75
+3.39%
$0.75$0.7017,982 shs$5.96 million
05/20/2025$0.79$0.72
-9.26%
$0.76$0.6874,803 shs$5.76 million
05/19/2025$0.89$0.79
-10.78%
$0.86$0.7655,407 shs$6.35 million
05/16/2025$0.85$0.89
+4.69%
$0.90$0.858,729 shs$7.11 million
05/15/2025$0.92$0.85
-7.96%
$0.86$0.857,818 shs$6.80 million
05/14/2025$0.90$0.92
+2.47%
$0.95$0.903,754 shs$7.38 million
05/13/2025$0.82$0.90
+9.77%
$0.99$0.7735,454 shs$7.20 million
05/12/2025$0.64$0.82
+28.30%
$0.84$0.6238,080 shs$6.56 million
05/09/2025$0.64$0.64$0.69$0.645,845 shs$5.12 million
05/08/2025$0.66$0.64
-3.38%
$0.66$0.6020,013 shs$5.12 million
05/07/2025$0.65$0.66
+1.89%
$0.71$0.6627,075 shs$5.30 million
05/06/2025$0.89$0.65
-26.54%
$0.72$0.51279,113 shs$5.20 million
05/05/2025$0.91$0.89
-2.85%
$0.89$0.862,031 shs$7.07 million
05/02/2025$0.88$0.91
+3.46%
$0.88$0.881,828 shs$7.28 million
05/01/2025$0.90$0.88
-2.19%
$0.88$0.868,122 shs$7.04 million
04/30/2025$0.89$0.90
+1.49%
$0.99$0.864,030 shs$7.20 million
04/29/2025$0.90$0.89
-0.89%
$0.95$0.8717,550 shs$7.09 million
04/28/2025$0.85$0.90
+5.29%
$0.90$0.8025,657 shs$7.15 million
04/25/2025$1.03$0.85
-17.48%
$1.04$0.85912,181 shs$2.43 million
04/24/2025$0.87$1.03
+18.39%
$1.23$0.771.50 million shs$2.94 million
04/23/2025$0.89$0.87
-2.25%
$0.88$0.8528,167 shs$2.49 million
04/22/2025$0.77$0.89
+15.58%
$0.89$0.787,843 shs$2.54 million
04/21/2025$0.81$0.77
-4.35%
$0.79$0.7620,793 shs$2.20 million

This page (NASDAQ:VSME) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners