Free Trial

VS MEDIA (VSME) Stock Chart & Stock Price History

VS MEDIA logo
$1.90 +0.16 (+9.20%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$1.93 +0.03 (+1.63%)
As of 05:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VS MEDIA Stock Price Performance

The VS MEDIA (VSME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.04%, with a year-to-date return of 46.15%. In the past month, the stock has increased 36.69%, reflecting recent market activity.

As of the latest close, VS MEDIA traded at $1.90 with a market cap of $15.19 million and volume of 7.01 million shares.

Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+57.02%
1 Month
Performance
+36.69%
3 Month
Performance
+131.91%
Year-To-Date
Performance
+46.15%
1 Year
Performance
+100.04%

VSME Stock Chart for Friday, August, 29, 2025

VS MEDIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.74$1.90
+9.20%
$1.94$1.807.01 million shs$15.19 million
08/27/2025$1.74$1.74$2.07$1.646.00 million shs$13.90 million
08/26/2025$1.22$1.74
+42.27%
$1.89$1.218.98 million shs$13.90 million
08/25/2025$1.21$1.22
+1.07%
$1.25$1.2011,012 shs$9.78 million
08/22/2025$1.29$1.21
-6.20%
$1.26$1.2133,545 shs$9.67 million
08/21/2025$1.08$1.29
+19.44%
$1.29$1.09248,398 shs$10.31 million
08/20/2025$1.14$1.08
-4.85%
$1.13$1.0841,193 shs$8.63 million
08/19/2025$1.18$1.14
-3.81%
$1.17$1.1114,665 shs$9.07 million
08/18/2025$1.16$1.18
+1.72%
$1.20$1.138,340 shs$9.43 million
08/15/2025$1.19$1.16
-2.52%
$1.20$1.1611,210 shs$9.27 million
08/14/2025$1.23$1.19
-3.25%
$1.21$1.1922,055 shs$9.51 million
08/13/2025$1.24$1.23
-0.40%
$1.24$1.2155,507 shs$9.83 million
08/12/2025$1.31$1.24
-5.73%
$1.29$1.21129,364 shs$9.87 million
08/11/2025$1.32$1.31
-0.38%
$1.32$1.2832,437 shs$10.47 million
08/08/2025$1.36$1.32
-2.95%
$1.39$1.3119,053 shs$10.51 million
08/07/2025$1.31$1.36
+3.44%
$1.35$1.2854,949 shs$10.83 million
08/06/2025$1.31$1.31$1.31$1.2844,427 shs$10.47 million
08/05/2025$1.33$1.31
-1.50%
$1.34$1.3061,177 shs$10.47 million
08/04/2025$1.34$1.33
-0.75%
$1.34$1.28124,066 shs$10.63 million
08/01/2025$1.40$1.34
-4.29%
$1.55$1.321.38 million shs$10.71 million
07/31/2025$1.36$1.40
+2.94%
$1.43$1.30777,556 shs$11.19 million
07/30/2025$1.39$1.36
-2.16%
$1.37$1.28422,135 shs$10.87 million
07/29/2025$1.35$1.39
+2.96%
$1.71$1.252.33 million shs$11.11 million
07/28/2025$1.27$1.35
+6.30%
$1.35$1.26155,091 shs$10.79 million

This page (NASDAQ:VSME) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners