Free Trial

VS MEDIA (VSME) Stock Chart & Stock Price History

VS MEDIA logo
$1.36 +0.05 (+3.44%)
Closing price 08/7/2025 03:58 PM Eastern
Extended Trading
$1.33 -0.03 (-2.14%)
As of 05:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VS MEDIA Stock Price Performance

The VS MEDIA (VSME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.79%, with a year-to-date return of 4.23%. In the past month, the stock has increased 23.16%, reflecting recent market activity.

As of the latest close, VS MEDIA traded at $1.36 with a market cap of $10.83 million and volume of 54,949 shares.

Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
+23.16%
3 Month
Performance
+111.72%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+59.79%

VSME Stock Chart for Friday, August, 8, 2025

VS MEDIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.31$1.36
+3.44%
$1.35$1.2854,949 shs$10.83 million
08/06/2025$1.31$1.31$1.31$1.2844,427 shs$10.47 million
08/05/2025$1.33$1.31
-1.50%
$1.34$1.3061,177 shs$10.47 million
08/04/2025$1.34$1.33
-0.75%
$1.34$1.28124,066 shs$10.63 million
08/01/2025$1.40$1.34
-4.29%
$1.55$1.321.38 million shs$10.71 million
07/31/2025$1.36$1.40
+2.94%
$1.43$1.30777,556 shs$11.19 million
07/30/2025$1.39$1.36
-2.16%
$1.37$1.28422,135 shs$10.87 million
07/29/2025$1.35$1.39
+2.96%
$1.71$1.252.33 million shs$11.11 million
07/28/2025$1.27$1.35
+6.30%
$1.35$1.26155,091 shs$10.79 million
07/25/2025$1.24$1.27
+2.17%
$1.32$1.15177,625 shs$10.15 million
07/24/2025$1.15$1.24
+8.08%
$1.30$1.0964,110 shs$9.93 million
07/23/2025$1.20$1.15
-4.52%
$1.20$1.1067,998 shs$9.19 million
07/22/2025$1.12$1.20
+8.03%
$1.48$1.13307,655 shs$9.63 million
07/21/2025$1.08$1.12
+3.24%
$1.14$1.077,965 shs$8.91 million
07/18/2025$1.10$1.08
-1.82%
$1.10$1.076,122 shs$8.63 million
07/17/2025$1.10$1.10
+0.22%
$1.10$1.0620,121 shs$8.79 million
07/16/2025$1.10$1.10
-0.22%
$1.10$1.0635,051 shs$8.77 million
07/15/2025$1.10$1.10$1.10$1.0527,361 shs$8.79 million
07/14/2025$1.07$1.10
+2.80%
$1.10$1.0520,463 shs$8.79 million
07/11/2025$1.07$1.07
+0.47%
$1.10$1.0428,391 shs$8.55 million
07/10/2025$1.06$1.07
+0.47%
$1.06$1.049,398 shs$8.51 million
07/09/2025$1.10$1.06
-3.65%
$1.10$1.0522,470 shs$8.47 million
07/08/2025$1.08$1.10
+2.34%
$1.15$1.1031,615 shs$8.79 million
07/07/2025$1.06$1.08
+1.80%
$1.17$1.0328,135 shs$8.59 million

This page (NASDAQ:VSME) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners