Free Trial

Versus Systems (VSSYW) Stock Chart & Stock Price History

Versus Systems logo
$0.07 +0.02 (+51.52%)
As of 04/30/2025 03:52 PM Eastern

Versus Systems Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+30.28%
6 Month
Performance
+15.40%
Year-To-Date
Performance
+54.89%
1 Year
Performance
N/A
Receive VSSYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter.

VSSYW Stock Chart for Thursday, May, 1, 2025

Versus Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.05$0.07
+51.52%
$0.07$0.07393 shs$0.00
04/29/2025$0.05$0.05$0.06$0.05486 shs$0.00
04/28/2025$0.05$0.05
-13.21%
$0.05$0.052,491 shs$0.00
04/24/2025$0.05$0.05$0.05$0.051,500 shs$0.00
04/23/2025$0.04$0.05
+23.26%
$0.05$0.051,569 shs$0.00
04/22/2025$0.04$0.04$0.04$0.043,570 shs$0.00
04/21/2025$0.06$0.04
-28.33%
$0.04$0.043,570 shs$0.00
04/18/2025$0.06$0.06$0.06$0.0622 shs$0.00
04/17/2025$0.06$0.06$0.06$0.06200 shs$0.00
04/16/2025$0.06$0.06$0.06$0.06200 shs$0.00
04/15/2025$0.06$0.06$0.06$0.06220 shs$0.00
04/11/2025$0.06$0.06$0.06$0.06600 shs$0.00
04/10/2025$0.06$0.06
-3.54%
$0.06$0.06605 shs$0.00
04/09/2025$0.06$0.06
+7.43%
$0.06$0.062,640 shs$0.00
04/09/2025$0.06$0.06
+7.43%
$0.06$0.062,640 shs$0.00
04/08/2025$0.06$0.06$0.06$0.06800 shs$0.00
04/08/2025$0.06$0.06$0.06$0.06800 shs$0.00
04/07/2025$0.05$0.06
+25.87%
$0.06$0.06829 shs$0.00
04/04/2025$0.05$0.06
+31.52%
$0.06$0.0412 shs$0.00
04/03/2025$0.06$0.05
-23.97%
$0.05$0.054,351 shs$0.00
04/02/2025$0.06$0.06
-0.82%
$0.06$0.065,045 shs$0.00
04/01/2025$0.07$0.06
-18.56%
$0.07$0.053,486 shs$0.00
03/31/2025$0.05$0.07
+62.83%
$0.08$0.065,723 shs$0.00

This page (NASDAQ:VSSYW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners