Free Trial

Versus Systems (VSSYW) Stock Chart & Stock Price History

Versus Systems logo
$0.06 +0.01 (+8.51%)
As of 05/20/2025 03:25 PM Eastern

Versus Systems Stock Price Performance

The Versus Systems (VSSYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 330.46%, with a year-to-date return of 44.44%. In the past month, the stock has increased 51.16%, reflecting recent market activity.

As of the latest close, Versus Systems traded at $0.07 with a market cap of and volume of 1,764 shares.

Receive VSSYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.05%
1 Month
Performance
+51.16%
3 Month
Performance
+29.74%
Year-To-Date
Performance
+44.44%
1 Year
Performance
+330.46%

VSSYW Stock Chart for Wednesday, May, 21, 2025

Versus Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.07$0.07$0.08$0.061,764 shs$0.00
05/20/2025$0.06$0.07
+8.51%
$0.08$0.061,764 shs$0.00
05/19/2025$0.05$0.06
+9.71%
$0.07$0.041,623 shs$0.00
05/16/2025$0.06$0.05
-1.62%
$0.06$0.051,798 shs$0.00
05/15/2025$0.06$0.06$0.06$0.0620 shs$0.00
05/14/2025$0.06$0.06$0.06$0.06419 shs$0.00
05/13/2025$0.05$0.06
+20.65%
$0.06$0.06419 shs$0.00
05/12/2025$0.05$0.05
-16.06%
$0.05$0.051,697 shs$0.00
05/09/2025$0.05$0.05
+9.82%
$0.05$0.05888 shs$0.00
05/08/2025$0.05$0.05$0.05$0.0562 shs$0.00
05/07/2025$0.05$0.05$0.05$0.05285 shs$0.00
05/06/2025$0.05$0.05
+8.48%
$0.05$0.05285 shs$0.00
05/05/2025$0.06$0.05
-23.33%
$0.05$0.05345 shs$0.00
05/02/2025$0.05$0.06
+29.59%
$0.06$0.06967 shs$0.00
05/01/2025$0.07$0.05
-33.57%
$0.05$0.051,123 shs$0.00
04/30/2025$0.05$0.07
+51.52%
$0.07$0.07393 shs$0.00
04/29/2025$0.05$0.05$0.06$0.05486 shs$0.00
04/28/2025$0.05$0.05
-13.21%
$0.05$0.052,491 shs$0.00
04/24/2025$0.05$0.05$0.05$0.051,500 shs$0.00
04/23/2025$0.04$0.05
+23.26%
$0.05$0.051,569 shs$0.00
04/22/2025$0.04$0.04$0.04$0.043,570 shs$0.00
04/21/2025$0.06$0.04
-28.33%
$0.04$0.043,570 shs$0.00

This page (NASDAQ:VSSYW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners