Free Trial

Versus Systems (VSSYW) Stock Chart & Stock Price History

Versus Systems logo
$0.05 -0.01 (-21.14%)
As of 07/11/2025 11:19 AM Eastern

Versus Systems Stock Price Performance

The Versus Systems (VSSYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.65%, with a year-to-date return of 11.11%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, Versus Systems traded at $0.05 with a market cap of and volume of 24,228 shares.

Receive VSSYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+6.16%
3 Month
Performance
-16.67%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-38.65%

VSSYW Stock Chart for Sunday, July, 13, 2025

Versus Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.06$0.05
-21.14%
$0.11$0.0524,228 shs$0.00
07/10/2025$0.05$0.06
+18.50%
$0.06$0.061,991 shs$0.00
07/09/2025$0.05$0.05
+6.79%
$0.06$0.05306 shs$0.00
07/08/2025$0.06$0.05
-20.98%
$0.14$0.0452,006 shs$0.00
07/07/2025$0.06$0.06
-0.31%
$0.06$0.0419,228 shs$0.00
07/04/2025$0.06$0.06$0.06$0.06500 shs$0.00
07/03/2025$0.06$0.06$0.06$0.06500 shs$0.00
07/02/2025$0.06$0.06
-0.16%
$0.06$0.061,917 shs$0.00
07/01/2025$0.04$0.06
+59.25%
$0.06$0.063,517 shs$0.00
06/30/2025$0.05$0.04
-26.74%
$0.04$0.045,801 shs$0.00
06/27/2025$0.05$0.05$0.06$0.053,100 shs$0.00
06/26/2025$0.05$0.05$0.06$0.0532 shs$0.00
06/25/2025$0.05$0.05$0.06$0.053,145 shs$0.00
06/24/2025$0.06$0.05
-0.73%
$0.06$0.053,145 shs$0.00
06/23/2025$0.06$0.06
-8.64%
$0.06$0.049,984 shs$0.00
06/20/2025$0.06$0.06
-0.17%
$0.06$0.06322 shs$0.00
06/19/2025$0.06$0.06$0.06$0.051,175 shs$0.00
06/18/2025$0.06$0.06
-0.17%
$0.06$0.051,175 shs$0.00
06/17/2025$0.06$0.06
+9.82%
$0.06$0.06214 shs$0.00
06/16/2025$0.05$0.06
+16.77%
$0.06$0.06109 shs$0.00
06/13/2025$0.07$0.05
-32.71%
$0.07$0.052,286 shs$0.00
06/12/2025$0.07$0.07$0.07$0.059,086 shs$0.00

This page (NASDAQ:VSSYW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners