Versus Systems (VSSYW) Stock Chart & Stock Price History $0.05 0.00 (-0.73%) As of 06/24/2025 02:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Versus Systems Stock Price Performance The Versus Systems (VSSYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.84%, with a year-to-date return of 21.33%. In the past month, the stock has increased 7.27%, reflecting recent market activity. As of the latest close, Versus Systems traded at $0.05 with a market cap of and volume of 3,145 shares. Receive VSSYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.30%1 Month Performance+7.27%3 Month Performance-16.51%Year-To-Date Performance+21.33%1 Year Performance-35.84% VSSYW Stock Chart for Thursday, June, 26, 2025 VSSYW Chart by TradingView Versus Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$0.05$0.05$0.06$0.053,145 shs$0.0006/24/2025$0.06$0.05-0.73%$0.06$0.053,145 shs$0.0006/23/2025$0.06$0.06-8.64%$0.06$0.049,984 shs$0.0006/20/2025$0.06$0.06-0.17%$0.06$0.06322 shs$0.0006/19/2025$0.06$0.06$0.06$0.051,175 shs$0.0006/18/2025$0.06$0.06-0.17%$0.06$0.051,175 shs$0.0006/17/2025$0.06$0.06+9.82%$0.06$0.06214 shs$0.0006/16/2025$0.05$0.06+16.77%$0.06$0.06109 shs$0.0006/13/2025$0.07$0.05-32.71%$0.07$0.052,286 shs$0.0006/12/2025$0.07$0.07$0.07$0.059,086 shs$0.00 Get the Latest News and Ratings for VSSYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$0.05$0.07+40.00%$0.07$0.059,086 shs$0.0006/10/2025$0.05$0.05$0.05$0.051,500 shs$0.0006/09/2025$0.05$0.05+11.11%$0.05$0.051,500 shs$0.0006/06/2025$0.06$0.05-18.18%$0.08$0.0511,669 shs$0.0006/05/2025$0.05$0.06+0.18%$0.06$0.0516,223 shs$0.0006/04/2025$0.06$0.05-6.95%$0.06$0.0513,742 shs$0.0006/03/2025$0.06$0.06-1.67%$0.06$0.06123 shs$0.0006/02/2025$0.05$0.06+11.11%$0.07$0.052,572 shs$0.0005/30/2025$0.05$0.05-1.64%$0.05$0.05758 shs$0.0005/29/2025$0.05$0.05+7.86%$0.05$0.052,066 shs$0.0005/28/2025$0.05$0.05$0.06$0.051,778 shs$0.0005/27/2025$0.05$0.05$0.06$0.051,778 shs$0.0005/26/2025$0.05$0.05$0.06$0.051,258 shs$0.00 Related Companies Advantage Solutions Stock Chart Alta Global Group Stock Chart Auddia Stock Chart Baosheng Media Group Stock Chart bioAffinity Technologies Stock Chart CF Acquisition Corp. VIII Stock Chart Cheer Stock Chart CooTek (Cayman) Stock Chart Data Knights Acquisition Stock Chart Data Storage Stock Chart Receive VSSYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSSYW) was last updated on 6/26/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Versus Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Versus Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VSSYW Stock Free VSSYW Stock Alerts