Free Trial

Versus Systems (VSSYW) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free VSSYW Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Versus Systems Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-32.44%
3 Month
Performance
+204.00%
6 Month
Performance
+198.04%
Year-To-Date
Performance
+102.67%
1 Year
Performance
-12.89%
Receive VSSYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

VSSYW Stock Chart for Sunday, May, 5, 2024

VSSYW Chart by TradingView

Versus Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.03$0.03
+0.66%		$0.03$0.03200 shs$0.00
04/26/2024$0.03$0.03
-12.97%		$0.03$0.032,028 shs$0.00
04/24/2024$0.03$0.03
+9.81%		$0.03$0.03301 shs$0.00
04/23/2024$0.06$0.03
-46.53%		$0.06$0.034,530 shs$0.00
04/22/2024$0.04$0.06
+47.75%		$0.06$0.031,311 shs$0.00
04/19/2024$0.04$0.04
-0.50%		$0.06$0.0424,236 shs$0.00
04/18/2024$0.04$0.04$0.04$0.04101 shs$0.00
04/16/2024$0.04$0.04
-2.19%		$0.04$0.042,026 shs$0.00
04/15/2024$0.04$0.04$0.04$0.04174 shs$0.00
04/12/2024$0.04$0.04
+2.49%		$0.05$0.045,049 shs$0.00
04/11/2024$0.05$0.04
-19.48%		$0.04$0.042,210 shs$0.00
04/10/2024$0.04$0.05
+24.50%		$0.05$0.054,502 shs$0.00
04/09/2024$0.05$0.04
-16.67%		$0.04$0.043 shs$0.00
04/05/2024$0.06$0.05
-21.05%		$0.06$0.052,558 shs$0.00
04/04/2024$0.04$0.06
+62.39%		$0.09$0.0341,887 shs$0.00
04/03/2024$0.05$0.04
-31.71%		$0.09$0.039,901 shs$0.00
04/02/2024$0.07$0.05
-21.53%		$0.06$0.053,784 shs$0.00
04/01/2024$0.05$0.07
+27.68%		$0.09$0.0490,463 shs$0.00
03/29/2024$0.05$0.05$0.05$0.05820 shs$0.00
03/28/2024$0.06$0.05
-7.23%		$0.05$0.05720 shs$0.00
03/27/2024$0.05$0.06
+10.60%		$0.06$0.0512,381 shs$0.00
03/26/2024$0.06$0.05
-11.97%		$0.07$0.0528,029 shs$0.00
03/25/2024$0.04$0.06
+29.09%		$0.11$0.0553,452 shs$0.00
03/22/2024$0.04$0.04
+7.32%		$0.06$0.042,396 shs$0.00
03/21/2024$0.05$0.04
-22.05%		$0.07$0.0410,004 shs$0.00
03/20/2024$0.05$0.05
+0.38%		$0.07$0.054,988 shs$0.00
03/19/2024$0.05$0.05
+5.65%		$0.07$0.0513,389 shs$0.00
03/18/2024$0.03$0.05
+43.77%		$0.10$0.0437,129 shs$0.00
03/15/2024$0.03$0.03
+9.21%		$0.05$0.032,922 shs$0.00
03/14/2024$0.05$0.03
-32.84%		$0.05$0.0310,692 shs$0.00
03/13/2024$0.04$0.05
+6.59%		$0.05$0.033,287 shs$0.00
03/12/2024$0.04$0.04
+4.02%		$0.04$0.041,324 shs$0.00
03/11/2024$0.04$0.04
+0.48%		$0.04$0.041,309 shs$0.00
03/08/2024$0.04$0.04
+2.68%		$0.05$0.0411,130 shs$0.00
03/07/2024$0.04$0.04$0.05$0.043,597 shs$0.00
03/06/2024$0.05$0.04
-13.87%		$0.05$0.0415,652 shs$0.00
03/05/2024$0.04$0.05
+18.41%		$0.05$0.057,502 shs$0.00
03/04/2024$0.04$0.04
-3.13%		$0.06$0.0325,929 shs$0.00
03/01/2024$0.04$0.04
+0.49%		$0.06$0.049,013 shs$0.00
02/29/2024$0.04$0.04
+2.50%		$0.06$0.0420,490 shs$0.00
The only AI company you should be looking at (Ad)

This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.

Get the stock ticker here >>>
02/28/2024$0.07$0.04
-39.21%		$0.07$0.0419,791 shs$0.00
02/27/2024$0.07$0.07
-6.00%		$0.07$0.0527,400 shs$0.00
02/26/2024$0.09$0.07
-19.82%		$0.10$0.0733,201 shs$0.00
02/23/2024$0.09$0.09$0.10$0.0918,910 shs$0.00
02/22/2024$0.09$0.09
+0.81%		$0.13$0.0844,536 shs$0.00
02/21/2024$0.13$0.09
-33.38%		$0.16$0.08106,174 shs$0.00
02/20/2024$0.02$0.13
+434.98%		$0.50$0.03859,808 shs$0.00
02/19/2024$0.02$0.02$0.05$0.0249,800 shs$0.00
02/16/2024$0.03$0.04
+40.77%		$0.05$0.0249,861 shs$0.00
02/15/2024$0.02$0.03
+28.71%		$0.04$0.0227,692 shs$0.00
02/14/2024$0.02$0.02
-15.83%		$0.06$0.0214,917 shs$0.00
02/13/2024$0.02$0.02
+0.42%		$0.04$0.0214,269 shs$0.00
02/12/2024$0.02$0.02$0.05$0.0218,930 shs$0.00
02/09/2024$0.03$0.02
-26.46%		$0.10$0.0155,801 shs$0.00
02/08/2024$0.02$0.03
+70.28%		$0.15$0.02174,226 shs$0.00
02/07/2024$0.01$0.02
+90.86%		$0.02$0.0115,809 shs$0.00
02/06/2024$0.01$0.01$0.01$0.017,222 shs$0.00
02/05/2024$0.01$0.01$0.01$0.013,100 shs$0.00

Related Companies:
This page (NASDAQ:VSSYW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits