Free Trial

VirTra (VTSI) Stock Chart & Stock Price History

VirTra logo
$5.14 -0.11 (-2.00%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VirTra Stock Price Performance

The VirTra (VTSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.28%, with a year-to-date return of -23.78%. In the past month, the stock has increased 39.43%, reflecting recent market activity.

As of the latest close, VirTra traded at $5.25 with a market cap of $59.13 million and volume of 147,509 shares. Five years ago, the stock traded at $2.21, representing a 132.81% increase over that period. At the time, it had a market cap of $16.81 million and a volume of 8,134 shares.

Receive VTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VirTra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.24%
1 Month
Performance
+39.43%
3 Month
Performance
-13.09%
Year-To-Date
Performance
-23.78%
1 Year
Performance
-47.28%
5 Year
Performance
+132.81%

VTSI Stock Chart for Thursday, May, 22, 2025

VirTra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.62$5.25
-6.58%
$5.61$5.09147,509 shs$59.13 million
05/20/2025$5.78$5.62
-2.77%
$5.79$5.5843,409 shs$63.29 million
05/19/2025$5.93$5.78
-2.53%
$5.90$5.6546,627 shs$65.09 million
05/16/2025$5.98$5.93
-0.84%
$6.14$5.8067,659 shs$66.77 million
05/15/2025$5.88$5.98
+1.70%
$6.08$5.5096,679 shs$67.34 million
05/14/2025$6.41$5.88
-8.27%
$6.40$5.83140,227 shs$66.21 million
05/13/2025$4.67$6.41
+37.26%
$6.91$5.66962,748 shs$72.18 million
05/12/2025$4.48$4.67
+4.24%
$4.74$4.42167,965 shs$52.58 million
05/09/2025$4.60$4.48
-2.61%
$4.62$4.4051,296 shs$50.45 million
05/08/2025$4.48$4.60
+2.79%
$4.60$4.4038,790 shs$51.80 million
05/07/2025$4.26$4.48
+5.05%
$4.61$4.3446,523 shs$50.39 million
05/06/2025$4.44$4.26
-4.05%
$4.45$4.2342,850 shs$47.97 million
05/05/2025$4.61$4.44
-3.69%
$4.78$4.3939,787 shs$49.99 million
05/02/2025$4.64$4.61
-0.65%
$4.89$4.5659,201 shs$51.91 million
05/01/2025$4.68$4.64
-0.85%
$4.90$4.5554,564 shs$52.25 million
04/30/2025$4.57$4.68
+2.41%
$4.77$4.2682,032 shs$52.70 million
04/29/2025$4.18$4.57
+9.33%
$4.78$4.17155,356 shs$51.46 million
04/28/2025$4.03$4.18
+3.72%
$4.25$3.9482,786 shs$47.07 million
04/25/2025$3.75$4.03
+7.47%
$4.07$3.7175,397 shs$45.38 million
04/24/2025$3.77$3.75
-0.53%
$3.89$3.7070,811 shs$42.23 million
04/23/2025$3.69$3.77
+2.17%
$3.89$3.6548,681 shs$42.45 million
04/22/2025$3.69$3.69$3.83$3.6557,513 shs$41.55 million
04/21/2025$3.77$3.69
-2.12%
$3.85$3.5775,165 shs$41.55 million

This page (NASDAQ:VTSI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners