Free Trial

VirTra (VTSI) Stock Chart & Stock Price History

VirTra logo
$5.74 +0.17 (+3.05%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$5.84 +0.11 (+1.83%)
As of 08/22/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VirTra Stock Price Performance

The VirTra (VTSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.83%, with a year-to-date return of -14.96%. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, VirTra traded at $5.74 with a market cap of $64.64 million and volume of 72,312 shares. Five years ago, the stock traded at $3.22, representing a 78.26% increase over that period. At the time, it had a market cap of $26.15 million and a volume of 12,813 shares.

Receive VTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VirTra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
-6.21%
3 Month
Performance
+6.10%
Year-To-Date
Performance
-14.96%
1 Year
Performance
-20.83%
5 Year
Performance
+78.26%

VTSI Stock Chart for Saturday, August, 23, 2025

VirTra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.57$5.74
+3.05%
$5.83$5.4872,312 shs$64.64 million
08/21/2025$5.50$5.57
+1.27%
$5.65$5.4534,811 shs$62.72 million
08/20/2025$5.44$5.50
+1.10%
$5.53$5.3442,221 shs$61.93 million
08/19/2025$5.65$5.44
-3.72%
$5.67$5.3961,209 shs$61.27 million
08/18/2025$5.38$5.65
+5.02%
$5.70$5.3563,005 shs$63.62 million
08/15/2025$5.23$5.38
+2.87%
$5.43$5.1678,679 shs$60.58 million
08/14/2025$5.35$5.23
-2.24%
$5.40$5.1760,756 shs$58.89 million
08/13/2025$5.45$5.35
-1.83%
$5.64$5.32168,049 shs$60.25 million
08/12/2025$7.27$5.45
-25.03%
$6.18$5.11475,971 shs$61.37 million
08/11/2025$7.00$7.27
+3.86%
$7.27$6.83100,708 shs$81.86 million
08/08/2025$6.97$7.00
+0.43%
$7.18$6.8740,450 shs$78.82 million
08/07/2025$7.20$6.97
-3.19%
$7.31$6.6668,868 shs$78.50 million
08/06/2025$7.22$7.20
-0.28%
$7.33$7.0045,065 shs$81.07 million
08/05/2025$7.30$7.22
-1.10%
$7.47$7.0866,674 shs$81.30 million
08/04/2025$6.95$7.30
+5.04%
$7.35$7.05102,302 shs$82.21 million
08/01/2025$7.09$6.95
-1.97%
$7.10$6.7367,701 shs$78.26 million
07/31/2025$7.04$7.09
+0.71%
$7.22$6.8981,288 shs$79.85 million
07/30/2025$6.14$7.04
+14.66%
$7.14$6.19286,198 shs$79.27 million
07/29/2025$6.17$6.14
-0.49%
$6.23$6.1129,663 shs$69.14 million
07/28/2025$6.20$6.17
-0.48%
$6.31$6.1357,279 shs$69.49 million
07/25/2025$6.20$6.20$6.20$6.0729,346 shs$69.82 million
07/24/2025$6.12$6.20
+1.31%
$6.20$6.0155,618 shs$69.81 million
07/23/2025$5.88$6.12
+4.08%
$6.20$5.8849,798 shs$68.91 million
07/22/2025$6.02$5.88
-2.33%
$6.00$5.8145,080 shs$66.22 million

This page (NASDAQ:VTSI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners