VirTra (VTSI) Stock Chart & Stock Price History $4.64 -0.04 (-0.85%) Closing price 05/1/2025 04:00 PM EasternExtended Trading$4.64 0.00 (0.00%) As of 05/1/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock VirTra Stock Price Performance 5 Day Performance+14.27%1 Month Performance+2.56%3 Month Performance-27.71%6 Month Performance-25.24%Year-To-Date Performance-31.78%1 Year Performance-71.34% Receive VTSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VirTra and its competitors with MarketBeat's FREE daily newsletter. Email Address VTSI Stock Chart for Friday, May, 2, 2025 VTSI Chart by TradingView VirTra Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$4.57$4.68+2.41%$4.77$4.2682,032 shs$52.70 million04/29/2025$4.18$4.57+9.33%$4.78$4.17155,356 shs$51.46 million04/28/2025$4.03$4.18+3.72%$4.25$3.9482,786 shs$47.07 million04/25/2025$3.75$4.03+7.47%$4.07$3.7175,397 shs$45.38 million04/24/2025$3.77$3.75-0.53%$3.89$3.7070,811 shs$42.23 million04/23/2025$3.69$3.77+2.17%$3.89$3.6548,681 shs$42.45 million04/22/2025$3.69$3.69$3.83$3.6557,513 shs$41.55 million04/21/2025$3.77$3.69-2.12%$3.85$3.5775,165 shs$41.55 million04/18/2025$3.77$3.77$3.90$3.7568,003 shs$42.45 million04/17/2025$3.83$3.77-1.57%$3.90$3.7568,003 shs$42.45 million Get the Latest News and Ratings for VTSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VirTra and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$3.88$3.83-1.29%$4.03$3.8060,194 shs$43.13 million04/15/2025$4.01$3.88-3.24%$4.04$3.7571,871 shs$43.69 million04/14/2025$4.27$4.01-6.09%$4.45$3.9672,713 shs$45.15 million04/11/2025$4.18$4.27+2.15%$4.34$4.0582,738 shs$48.08 million04/10/2025$4.46$4.18-6.28%$4.48$4.1059,877 shs$47.07 million04/09/2025$4.48$4.46-0.45%$4.70$4.1199,776 shs$50.22 million04/09/2025$4.48$4.46-0.45%$4.70$4.1199,776 shs$50.22 million04/08/2025$4.39$4.48+2.05%$4.51$4.09199,847 shs$50.45 million04/08/2025$4.39$4.48+2.05%$4.51$4.09199,847 shs$50.45 million04/07/2025$4.31$4.39+1.86%$4.45$3.88161,628 shs$49.43 million04/04/2025$4.42$4.31-2.49%$4.34$3.96160,024 shs$48.53 million04/03/2025$4.37$4.42+1.14%$4.45$3.92152,769 shs$49.77 million04/02/2025$4.49$4.37-2.67%$4.49$4.2261,202 shs$49.17 million04/01/2025$4.07$4.49+10.32%$4.73$3.93124,595 shs$50.52 million03/31/2025$4.27$4.07-4.68%$4.28$3.88104,700 shs$45.79 million Related Companies PIM Stock Price Chart MHF Stock Price Chart DMF Stock Price Chart MPA Stock Price Chart TOYO Stock Price Chart VFL Stock Price Chart BCV Stock Price Chart JEQ Stock Price Chart CEE Stock Price Chart MWG Stock Price Chart Receive VTSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VirTra and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VTSI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VirTra, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share VirTra With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VTSI Stock Free VTSI Stock Alerts