Free Trial

VirTra (VTSI) Stock Chart & Stock Price History

VirTra logo
$6.95 -0.14 (-1.97%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$6.96 +0.01 (+0.14%)
As of 08/1/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VirTra Stock Price Performance

The VirTra (VTSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.55%, with a year-to-date return of 2.96%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, VirTra traded at $6.95 with a market cap of $78.26 million and volume of 67,701 shares. Five years ago, the stock traded at $4.16, representing a 67.07% increase over that period. At the time, it had a market cap of $32.24 million and a volume of 116,815 shares.

Receive VTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VirTra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.64%
1 Month
Performance
+4.35%
3 Month
Performance
+50.76%
Year-To-Date
Performance
+2.96%
1 Year
Performance
-10.55%
5 Year
Performance
+67.07%

VTSI Stock Chart for Saturday, August, 2, 2025

VirTra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.09$6.95
-1.97%
$7.10$6.7367,701 shs$78.26 million
07/31/2025$7.04$7.09
+0.71%
$7.22$6.8981,288 shs$79.85 million
07/30/2025$6.14$7.04
+14.66%
$7.14$6.19286,198 shs$79.27 million
07/29/2025$6.17$6.14
-0.49%
$6.23$6.1129,663 shs$69.14 million
07/28/2025$6.20$6.17
-0.48%
$6.31$6.1357,279 shs$69.49 million
07/25/2025$6.20$6.20$6.20$6.0729,346 shs$69.82 million
07/24/2025$6.12$6.20
+1.31%
$6.20$6.0155,618 shs$69.81 million
07/23/2025$5.88$6.12
+4.08%
$6.20$5.8849,798 shs$68.91 million
07/22/2025$6.02$5.88
-2.33%
$6.00$5.8145,080 shs$66.22 million
07/21/2025$6.06$6.02
-0.66%
$6.35$6.0054,729 shs$67.79 million
07/18/2025$6.16$6.06
-1.62%
$6.22$6.0041,114 shs$68.24 million
07/17/2025$6.16$6.16$6.32$6.0435,895 shs$69.36 million
07/16/2025$6.05$6.16
+1.82%
$6.30$5.9954,755 shs$69.37 million
07/15/2025$6.44$6.05
-6.06%
$6.41$5.96140,048 shs$68.12 million
07/14/2025$6.30$6.44
+2.22%
$6.49$6.0848,066 shs$72.51 million
07/11/2025$6.32$6.30
-0.32%
$6.34$6.2158,098 shs$70.94 million
07/10/2025$6.55$6.32
-3.51%
$6.64$6.3059,627 shs$71.18 million
07/09/2025$6.59$6.55
-0.61%
$6.71$6.4935,470 shs$73.75 million
07/08/2025$6.52$6.59
+1.07%
$6.63$6.3982,181 shs$74.20 million
07/07/2025$6.59$6.52
-0.99%
$6.63$6.3975,689 shs$73.42 million
07/04/2025$6.59$6.59$6.85$6.4089,630 shs$74.15 million
07/03/2025$6.66$6.59
-1.13%
$6.85$6.4089,630 shs$74.15 million
07/02/2025$6.44$6.66
+3.42%
$6.67$6.4070,629 shs$74.99 million
07/01/2025$7.07$6.44
-8.91%
$7.29$6.41291,392 shs$72.53 million

This page (NASDAQ:VTSI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners