Go Pro

Bancroft Fund (BCV) Stock Chart & Stock Price History

Bancroft Fund logo
$24.73 -0.10 (-0.40%)
As of 08/26/2026 04:10 PM Eastern

Bancroft Fund Stock Price Performance

The Bancroft Fund (BCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.87%, with a year-to-date return of 11.90%. In the past month, the stock has increased 3.39%, reflecting recent market activity.

As of the latest close, Bancroft Fund traded at $24.73 with a market cap of $143.93 million and volume of 18,913 shares.

Receive BCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+3.39%
3 Month
Performance
-4.81%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+19.87%

BCV Stock Chart for Thursday, August, 27, 2026

Bancroft Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$24.83$24.73
-0.40%
$25.08$24.6018,913 shs$143.93 million
08/25/2026$24.65$24.83
+0.73%
$24.97$24.669,955 shs$144.51 million
08/24/2026$24.81$24.65
-0.64%
$24.91$24.654,566 shs$143.46 million
08/21/2026$24.76$24.81
+0.20%
$25.01$24.806,004 shs$144.39 million
08/20/2026$25.16$24.76
-1.59%
$25.46$24.7626,900 shs$144.10 million
08/19/2026$25.43$25.16
-1.06%
$25.39$24.9918,763 shs$146.43 million
08/18/2026$25.68$25.43
-0.97%
$25.66$25.279,185 shs$148.00 million
08/17/2026$25.53$25.68
+0.59%
$25.85$25.575,954 shs$149.46 million
08/14/2026$25.56$25.53
-0.12%
$25.71$25.2630,162 shs$148.59 million
08/13/2026$25.61$25.56
-0.20%
$25.90$25.4616,540 shs$148.76 million
08/12/2026$24.89$25.61
+2.89%
$25.85$25.2243,149 shs$149.05 million
08/11/2026$24.91$24.89
-0.08%
$25.23$24.8910,843 shs$144.86 million
08/10/2026$24.67$24.91
+0.97%
$25.15$24.6860,780 shs$144.98 million
08/07/2026$24.27$24.67
+1.65%
$24.81$24.3235,419 shs$143.58 million
08/06/2026$24.50$24.27
-0.94%
$24.60$24.2714,996 shs$141.25 million
08/05/2026$24.50$24.50$25.00$24.5025,636 shs$142.59 million
08/04/2026$24.10$24.50
+1.66%
$24.69$23.8850,254 shs$142.59 million
08/03/2026$23.69$24.10
+1.73%
$24.17$23.7815,738 shs$140.26 million
07/31/2026$23.59$23.69
+0.42%
$23.83$23.499,563 shs$137.88 million
07/30/2026$23.13$23.59
+1.99%
$23.62$23.0330,155 shs$137.29 million
07/29/2026$23.73$23.13
-2.53%
$23.53$22.9719,979 shs$134.62 million
07/28/2026$23.92$23.73
-0.79%
$24.00$23.5723,328 shs$138.11 million
07/27/2026$24.25$23.92
-1.36%
$24.30$23.928,270 shs$139.21 million

This page (NYSEAMERICAN:BCV) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners