Free Trial

Bancroft Fund (BCV) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free BCV Stock Alerts
$15.02
-0.04 (-0.27%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsSocial Media

Bancroft Fund Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-4.39%
3 Month
Performance
-2.78%
Year-To-Date
Performance
-6.01%
Receive BCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

BCV Stock Chart for Thursday, April, 25, 2024

BCV Chart by TradingView

Bancroft Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.06$15.02
-0.27%		$15.15$14.9616,962 shs$88.17 million
04/23/2024$14.91$15.06
+1.01%		$15.16$14.7216,878 shs$88.40 million
04/22/2024$14.67$14.91
+1.64%		$14.91$14.6510,642 shs$87.52 million
04/19/2024$14.74$14.67
-0.47%		$14.81$14.5118,247 shs$86.16 million
04/18/2024$14.77$14.74
-0.17%		$14.83$14.7316,105 shs$86.52 million
04/17/2024$14.74$14.77
+0.17%		$14.84$14.7414,206 shs$86.67 million
04/16/2024$14.77$14.74
-0.20%		$14.81$14.5930,095 shs$86.52 million
04/15/2024$15.26$14.77
-3.21%		$15.17$14.7431,096 shs$86.70 million
04/12/2024$15.44$15.26
-1.17%		$15.49$15.2513,453 shs$89.58 million
04/11/2024$15.56$15.44
-0.77%		$15.59$15.4015,787 shs$90.63 million
04/10/2024$15.68$15.56
-0.77%		$15.65$15.5114,082 shs$91.34 million
04/09/2024$15.58$15.68
+0.64%		$15.77$15.5813,065 shs$92.04 million
04/08/2024$15.54$15.58
+0.26%		$15.64$15.5613,321 shs$91.46 million
04/05/2024$15.62$15.54
-0.51%		$15.71$15.5436,592 shs$91.27 million
04/04/2024$15.67$15.62
-0.32%		$15.83$15.5918,616 shs$91.69 million
04/03/2024$15.71$15.67
-0.25%		$15.72$15.5721,941 shs$91.98 million
04/02/2024$15.96$15.71
-1.57%		$15.95$15.7021,356 shs$92.22 million
04/01/2024$15.99$15.96
-0.19%		$16.06$15.7740,989 shs$93.69 million
03/29/2024$15.99$15.99$15.99$15.8519,512 shs$93.86 million
03/28/2024$15.75$15.99
+1.52%		$15.99$15.8519,512 shs$93.86 million
03/27/2024$15.85$15.75
-0.63%		$15.85$15.7221,896 shs$92.45 million
03/26/2024$15.71$15.85
+0.89%		$15.85$15.6914,226 shs$93.04 million
03/25/2024$15.75$15.71
-0.25%		$15.75$15.6716,431 shs$92.22 million
03/22/2024$15.69$15.75
+0.38%		$15.79$15.6034,477 shs$91.82 million
03/21/2024$15.49$15.69
+1.29%		$15.77$15.5044,547 shs$91.47 million
03/20/2024$15.23$15.49
+1.71%		$15.50$15.2126,393 shs$90.28 million
03/19/2024$15.15$15.23
+0.53%		$15.28$15.0820,176 shs$88.79 million
03/18/2024$15.16$15.15
-0.07%		$15.26$15.1114,322 shs$88.32 million
03/15/2024$15.17$15.16
-0.07%		$15.26$15.1614,423 shs$88.35 million
03/14/2024$15.51$15.17
-2.19%		$15.45$15.1663,170 shs$88.44 million
03/13/2024$15.82$15.51
-1.96%		$15.54$15.3721,395 shs$90.42 million
03/12/2024$15.81$15.82
+0.06%		$15.88$15.7619,682 shs$92.23 million
03/11/2024$15.68$15.81
+0.83%		$15.87$15.7516,139 shs$92.17 million
03/08/2024$15.72$15.68
-0.25%		$15.98$15.6815,348 shs$91.41 million
03/07/2024$15.56$15.72
+1.03%		$15.78$15.5311,740 shs$91.65 million
03/06/2024$15.39$15.56
+1.10%		$15.72$15.4124,210 shs$90.72 million
03/05/2024$15.61$15.39
-1.41%		$15.58$15.3022,040 shs$89.72 million
03/04/2024$15.50$15.61
+0.71%		$15.71$15.5016,241 shs$91.01 million
03/01/2024$15.46$15.50
+0.26%		$15.55$15.4120,512 shs$90.33 million
02/29/2024$15.33$15.46
+0.85%		$15.50$15.4018,810 shs$90.13 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$15.38$15.33
-0.33%		$15.67$15.3113,384 shs$89.37 million
02/27/2024$15.46$15.38
-0.52%		$15.61$15.3817,519 shs$89.67 million
02/26/2024$15.43$15.46
+0.19%		$15.62$15.3113,792 shs$90.13 million
02/23/2024$15.56$15.43
-0.84%		$15.56$15.4218,150 shs$89.96 million
02/22/2024$15.56$15.56$15.81$15.5217,761 shs$90.72 million
02/21/2024$15.75$15.56
-1.21%		$15.74$15.4433,158 shs$90.68 million
02/20/2024$15.85$15.75
-0.63%		$15.81$15.7214,193 shs$91.82 million
02/19/2024$15.85$15.85$15.90$15.7813,400 shs$92.41 million
02/16/2024$15.84$15.85
+0.06%		$15.90$15.7813,477 shs$92.41 million
02/15/2024$15.65$15.84
+1.21%		$15.93$15.7322,107 shs$92.35 million
02/14/2024$15.60$15.65
+0.32%		$15.70$15.5116,408 shs$91.24 million
02/13/2024$15.67$15.60
-0.45%		$15.67$15.5033,514 shs$90.95 million
02/12/2024$15.48$15.67
+1.23%		$15.78$15.5417,737 shs$91.36 million
02/09/2024$15.34$15.48
+0.91%		$15.63$15.3815,076 shs$90.25 million
02/08/2024$15.20$15.34
+0.92%		$15.38$15.2017,077 shs$89.43 million
02/07/2024$15.11$15.20
+0.60%		$15.30$15.0035,737 shs$88.62 million
02/06/2024$15.30$15.11
-1.24%		$15.36$15.09119,638 shs$88.09 million
02/05/2024$15.42$15.30
-0.78%		$15.33$15.2311,508 shs$89.20 million
02/02/2024$15.47$15.42
-0.32%		$15.56$15.3523,567 shs$89.90 million
02/01/2024$15.38$15.47
+0.59%		$15.50$15.3019,983 shs$90.16 million
01/31/2024$15.41$15.38
-0.19%		$15.49$15.3431,272 shs$89.67 million
01/30/2024$15.37$15.41
+0.26%		$15.47$14.7220,592 shs$89.84 million
01/29/2024$15.22$15.37
+0.99%		$15.43$15.2422,855 shs$89.61 million
01/26/2024$15.45$15.22
-1.49%		$15.49$15.2181,060 shs$88.73 million
01/25/2024$15.51$15.45
-0.39%		$15.51$15.3721,915 shs$90.07 million
01/24/2024$15.44$15.51
+0.45%		$15.60$15.3715,411 shs$90.42 million

Related Companies:
This page (NYSE:BCV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry