Free Trial

Bancroft Fund (BCV) Stock Chart & Stock Price History

Bancroft Fund logo
$20.98 -0.24 (-1.12%)
As of 01:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bancroft Fund Stock Price Performance

The Bancroft Fund (BCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.31%, with a year-to-date return of -5.05%. In the past month, the stock has decreased 7.93%, reflecting recent market activity.

As of the latest close, Bancroft Fund traded at $21.22 with a market cap of $116.29 million and volume of 20,380 shares.

Receive BCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-7.93%
3 Month
Performance
-17.91%
Year-To-Date
Performance
-5.05%
1 Year
Performance
-5.31%

BCV Stock Chart for Friday, November, 13, 2026

Bancroft Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$21.51$21.22
-1.35%
$21.51$21.1820,380 shs$116.29 million
11/11/2026$21.00$21.51
+2.43%
$21.52$21.0115,563 shs$117.88 million
11/10/2026$21.33$21.00
-1.55%
$21.32$21.005,334 shs$122.22 million
11/09/2026$20.92$21.33
+1.96%
$21.44$21.035,388 shs$116.89 million
11/06/2026$20.94$20.92
-0.10%
$21.03$20.807,882 shs$121.75 million
11/05/2026$21.96$20.94
-4.64%
$21.88$20.9412,585 shs$121.87 million
11/04/2026$21.50$21.96
+2.14%
$22.04$21.754,451 shs$127.81 million
11/03/2026$21.85$21.50
-1.60%
$21.78$21.4313,306 shs$125.13 million
11/02/2026$21.75$21.85
+0.46%
$22.36$21.753,618 shs$127.17 million
10/30/2026$22.20$21.75
-2.03%
$22.22$21.7117,063 shs$126.59 million
10/29/2026$22.35$22.20
-0.67%
$22.59$22.2017,812 shs$129.20 million
10/28/2026$21.70$22.35
+3.00%
$22.40$22.006,773 shs$130.08 million
10/27/2026$21.91$21.70
-0.96%
$22.38$21.702,594 shs$126.29 million
10/26/2026$21.44$21.91
+2.19%
$21.92$21.662,358 shs$127.52 million
10/23/2026$21.57$21.44
-0.60%
$21.76$21.312,492 shs$124.78 million
10/22/2026$22.11$21.57
-2.44%
$22.05$21.572,779 shs$125.54 million
10/21/2026$21.83$22.11
+1.28%
$22.32$21.786,687 shs$128.68 million
10/20/2026$21.61$21.83
+1.02%
$22.05$21.4521,265 shs$127.05 million
10/19/2026$22.01$21.61
-1.82%
$22.09$21.5816,606 shs$125.77 million
10/16/2026$22.40$22.01
-1.74%
$22.26$21.996,559 shs$128.10 million
10/15/2026$22.32$22.40
+0.36%
$22.68$22.065,280 shs$130.37 million
10/14/2026$22.79$22.32
-2.06%
$22.95$22.3217,006 shs$129.90 million
10/13/2026$23.08$22.79
-1.26%
$23.02$22.7730,604 shs$132.64 million

This page (NYSEAMERICAN:BCV) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners