Bancroft Fund (BCV) Stock Chart & Stock Price History

Bancroft Fund logo
$25.40 -0.30 (-1.17%)
Closing price 06/26/2026 04:10 PM Eastern
Extended Trading
$25.42 +0.03 (+0.10%)
As of 06/26/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bancroft Fund Stock Price Performance

The Bancroft Fund (BCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.18%, with a year-to-date return of 14.93%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, Bancroft Fund traded at $25.40 with a market cap of $147.83 million and volume of 11,532 shares.

Receive BCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
-2.23%
3 Month
Performance
+16.94%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+34.18%

BCV Stock Chart for Saturday, June, 27, 2026

Bancroft Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$25.70$25.40
-1.17%
$25.98$25.4011,532 shs$147.83 million
06/25/2026$25.63$25.70
+0.27%
$26.20$25.7011,626 shs$149.57 million
06/24/2026$25.82$25.63
-0.74%
$26.15$25.6113,203 shs$149.17 million
06/23/2026$26.11$25.82
-1.11%
$26.30$25.5917,059 shs$150.27 million
06/22/2026$26.07$26.11
+0.15%
$26.31$26.107,162 shs$151.96 million
06/19/2026$26.07$26.07$26.38$25.979,553 shs$151.73 million
06/18/2026$25.80$26.07
+1.05%
$26.38$25.979,553 shs$151.73 million
06/17/2026$26.10$25.80
-1.15%
$26.15$25.807,948 shs$150.16 million
06/16/2026$25.75$26.10
+1.36%
$26.10$25.659,027 shs$151.90 million
06/15/2026$25.52$25.75
+0.90%
$25.99$25.656,984 shs$149.87 million
06/12/2026$25.27$25.52
+0.99%
$25.95$25.3042,876 shs$148.53 million
06/11/2026$24.71$25.27
+2.27%
$25.37$24.9015,382 shs$147.07 million
06/10/2026$25.39$24.71
-2.68%
$25.74$24.7029,952 shs$143.81 million
06/09/2026$25.61$25.39
-0.86%
$26.19$25.1216,609 shs$147.77 million
06/08/2026$25.81$25.61
-0.77%
$26.46$25.6116,644 shs$149.05 million
06/05/2026$26.46$25.81
-2.46%
$26.58$25.7520,629 shs$150.21 million
06/04/2026$26.74$26.46
-1.05%
$26.67$26.3010,947 shs$154.00 million
06/03/2026$26.84$26.74
-0.37%
$27.06$26.7421,265 shs$155.63 million
06/02/2026$26.60$26.84
+0.90%
$27.33$26.8028,715 shs$154.91 million
06/01/2026$26.43$26.60
+0.64%
$26.66$26.2915,037 shs$154.81 million
05/29/2026$26.31$26.43
+0.46%
$26.53$26.3119,410 shs$153.82 million
05/28/2026$25.98$26.31
+1.27%
$26.50$25.7714,135 shs$153.12 million
05/27/2026$25.85$25.98
+0.50%
$26.13$25.7914,657 shs$151.20 million
05/26/2026$25.43$25.85
+1.65%
$26.00$25.6227,127 shs$150.45 million

This page (NYSEAMERICAN:BCV) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners