Free Trial

Invesco Municipal Income Opportunities Trust (OIA) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free OIA Stock Alerts
$6.12
+0.06 (+0.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Invesco Municipal Income Opportunities Trust Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-7.27%
3 Month
Performance
-1.61%
6 Month
Performance
+18.83%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-4.08%
Receive OIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Income Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

OIA Stock Chart for Friday, April, 26, 2024

OIA Chart by TradingView

Invesco Municipal Income Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.06$6.12
+0.99%		$6.12$6.06146,974 shs$291.50 million
04/25/2024$6.12$6.06
-0.98%		$6.09$6.0578,742 shs$288.64 million
04/24/2024$6.13$6.12
-0.16%		$6.15$6.10112,173 shs$291.50 million
04/23/2024$6.15$6.13
-0.33%		$6.17$6.1399,436 shs$291.97 million
04/22/2024$6.18$6.15
-0.49%		$6.18$6.10140,536 shs$292.92 million
04/19/2024$6.20$6.18
-0.32%		$6.47$6.1445,810 shs$294.35 million
04/18/2024$6.20$6.20$6.23$6.1578,297 shs$295.31 million
04/17/2024$6.26$6.20
-0.96%		$6.26$6.19112,742 shs$295.31 million
04/16/2024$6.23$6.26
+0.48%		$6.26$6.21103,335 shs$298.16 million
04/15/2024$6.24$6.23
-0.16%		$6.25$6.20158,281 shs$296.75 million
04/12/2024$6.25$6.24
-0.16%		$6.28$6.2364,630 shs$297.21 million
04/11/2024$6.30$6.25
-0.79%		$6.34$6.2487,635 shs$297.70 million
04/10/2024$6.35$6.30
-0.79%		$6.38$6.2899,145 shs$300.08 million
04/09/2024$6.39$6.35
-0.63%		$6.41$6.3452,208 shs$302.45 million
04/08/2024$6.41$6.39
-0.31%		$6.46$6.3836,680 shs$304.36 million
04/05/2024$6.39$6.41
+0.31%		$6.43$6.3760,732 shs$305.31 million
04/04/2024$6.41$6.39
-0.31%		$6.45$6.3754,692 shs$304.36 million
04/03/2024$6.43$6.41
-0.31%		$6.44$6.4078,533 shs$305.31 million
04/02/2024$6.46$6.43
-0.39%		$6.45$6.4079,590 shs$306.26 million
04/01/2024$6.53$6.46
-1.15%		$6.54$6.4272,041 shs$307.45 million
03/29/2024$6.52$6.53
+0.15%		$6.62$6.50116,019 shs$311.02 million
03/28/2024$6.54$6.52
-0.31%		$6.62$6.5092,177 shs$310.55 million
03/27/2024$6.60$6.54
-0.91%		$6.65$6.5265,929 shs$311.50 million
03/26/2024$6.63$6.60
-0.45%		$6.67$6.6055,541 shs$314.36 million
03/25/2024$6.70$6.63
-1.04%		$6.70$6.6074,416 shs$315.79 million
03/22/2024$6.53$6.70
+2.60%		$6.70$6.5447,407 shs$319.12 million
03/21/2024$6.57$6.53
-0.61%		$6.61$6.5133,907 shs$311.02 million
03/20/2024$6.66$6.57
-1.35%		$6.66$6.5458,243 shs$312.93 million
03/19/2024$6.63$6.66
+0.45%		$6.68$6.6063,369 shs$317.22 million
03/18/2024$6.54$6.63
+1.38%		$6.66$6.5279,347 shs$315.79 million
03/15/2024$6.45$6.54
+1.40%		$6.54$6.4049,448 shs$311.50 million
03/14/2024$6.47$6.45
-0.31%		$6.45$6.3877,890 shs$307.21 million
03/13/2024$6.52$6.47
-0.77%		$6.54$6.4680,030 shs$308.17 million
03/12/2024$6.46$6.52
+0.93%		$6.52$6.4369,310 shs$310.55 million
03/11/2024$6.43$6.46
+0.47%		$6.46$6.4369,886 shs$307.70 million
03/08/2024$6.36$6.43
+1.10%		$6.43$6.3669,183 shs$306.26 million
03/07/2024$6.35$6.36
+0.16%		$6.40$6.3350,861 shs$302.93 million
03/06/2024$6.27$6.35
+1.28%		$6.35$6.2895,891 shs$302.45 million
03/05/2024$6.26$6.27
+0.16%		$6.30$6.2794,191 shs$298.64 million
03/04/2024$6.28$6.26
-0.32%		$6.31$6.2597,595 shs$298.16 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$6.25$6.28
+0.56%		$6.30$6.2483,452 shs$299.12 million
02/29/2024$6.23$6.25
+0.24%		$6.29$6.2366,989 shs$297.45 million
02/28/2024$6.21$6.23
+0.32%		$6.24$6.2065,090 shs$296.74 million
02/27/2024$6.26$6.21
-0.80%		$6.27$6.2068,559 shs$295.78 million
02/26/2024$6.26$6.26$6.28$6.2256,051 shs$298.18 million
02/23/2024$6.28$6.26
-0.32%		$6.32$6.2652,393 shs$298.16 million
02/22/2024$6.28$6.28$6.34$6.2786,548 shs$299.12 million
02/21/2024$6.27$6.28
+0.16%		$6.30$6.2645,363 shs$299.12 million
02/20/2024$6.26$6.27
+0.16%		$6.29$6.2574,888 shs$298.64 million
02/19/2024$6.26$6.26$6.27$6.23116,300 shs$298.16 million
02/16/2024$6.27$6.26
-0.16%		$6.27$6.23116,389 shs$298.16 million
02/15/2024$6.24$6.27
+0.48%		$6.29$6.2496,034 shs$298.64 million
02/14/2024$6.28$6.24
-0.64%		$6.29$6.24191,060 shs$297.21 million
02/13/2024$6.35$6.28
-1.10%		$6.33$6.26119,734 shs$299.12 million
02/12/2024$6.33$6.35
+0.32%		$6.36$6.3449,172 shs$302.45 million
02/09/2024$6.33$6.33$6.38$6.3343,280 shs$301.50 million
02/08/2024$6.34$6.33
-0.16%		$6.38$6.30101,418 shs$301.50 million
02/07/2024$6.38$6.34
-0.63%		$6.43$6.32190,316 shs$301.97 million
02/06/2024$6.34$6.38
+0.71%		$6.38$6.3377,356 shs$303.88 million
02/05/2024$6.42$6.34
-1.32%		$6.38$6.3392,615 shs$301.74 million
02/02/2024$6.49$6.42
-1.08%		$6.48$6.40115,722 shs$305.80 million
02/01/2024$6.36$6.49
+2.04%		$6.51$6.37203,884 shs$309.12 million
01/31/2024$6.28$6.36
+1.27%		$6.36$6.28180,607 shs$302.93 million
01/30/2024$6.29$6.28
-0.16%		$6.34$6.25131,443 shs$299.12 million
01/29/2024$6.22$6.29
+1.13%		$6.30$6.21127,804 shs$299.59 million
01/26/2024$6.24$6.22
-0.32%		$6.25$6.20123,075 shs$296.26 million
01/25/2024$6.23$6.24
+0.16%		$6.27$6.2293,835 shs$297.21 million

Related Companies:
This page (NYSE:OIA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace