Go Pro

Invmun Incom (OIA) Stock Chart & Stock Price History

Invmun Incom logo
$6.22 -0.02 (-0.24%)
As of 10:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Invmun Incom Stock Price Performance

The Invmun Incom (OIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.99%, with a year-to-date return of 3.82%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Invmun Incom traded at $6.25 with a market cap of $299.38 million and volume of 107,610 shares. Five years ago, the stock traded at $8.08, representing a 22.91% decrease over that period. At the time, it had a market cap of $384.24 million and a volume of 49,473 shares.

Receive OIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invmun Incom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+2.86%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+8.99%
5 Year
Performance
-22.91%

OIA Stock Chart for Thursday, July, 16, 2026

Invmun Incom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$6.22$6.25
+0.42%
$6.28$6.21107,610 shs$299.38 million
07/14/2026$6.16$6.22
+1.06%
$6.25$6.15171,019 shs$298.13 million
07/13/2026$6.16$6.16$6.18$6.1387,091 shs$295.01 million
07/10/2026$6.18$6.16
-0.40%
$6.19$6.1373,359 shs$295.01 million
07/09/2026$6.17$6.18
+0.24%
$6.21$6.16139,991 shs$296.21 million
07/08/2026$6.19$6.17
-0.32%
$6.20$6.14108,502 shs$295.50 million
07/07/2026$6.22$6.19
-0.56%
$6.22$6.15161,992 shs$296.45 million
07/06/2026$6.25$6.22
-0.40%
$6.26$6.2168,792 shs$298.13 million
07/03/2026$6.25$6.25$6.28$6.21174,204 shs$299.32 million
07/02/2026$6.24$6.25
+0.16%
$6.28$6.21174,204 shs$299.34 million
07/01/2026$6.24$6.24
-0.08%
$6.24$6.19124,827 shs$298.84 million
06/30/2026$6.23$6.24
+0.24%
$6.25$6.19163,258 shs$299.08 million
06/29/2026$6.18$6.23
+0.66%
$6.24$6.16172,831 shs$298.38 million
06/26/2026$6.15$6.18
+0.63%
$6.20$6.11141,972 shs$296.41 million
06/25/2026$6.20$6.15
-0.81%
$6.23$6.1483,884 shs$294.53 million
06/24/2026$6.12$6.20
+1.23%
$6.20$6.11175,281 shs$296.93 million
06/23/2026$6.09$6.12
+0.49%
$6.12$6.02139,100 shs$293.34 million
06/22/2026$6.09$6.09
+0.08%
$6.10$6.05164,884 shs$291.89 million
06/19/2026$6.09$6.09$6.09$6.07140,743 shs$291.65 million
06/18/2026$6.06$6.09
+0.41%
$6.09$6.07140,743 shs$289.16 million
06/17/2026$6.06$6.06
+0.07%
$6.11$6.04178,815 shs$287.95 million
06/16/2026$6.05$6.06
+0.18%
$6.07$6.02112,447 shs$287.78 million
06/15/2026$6.07$6.05
-0.41%
$6.09$6.01189,280 shs$287.26 million

This page (NYSE:OIA) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners