Free Trial

Invmun Incom (OIA) Stock Chart & Stock Price History

Invmun Incom logo
$6.08 -0.03 (-0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$6.09 +0.01 (+0.16%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invmun Incom Stock Price Performance

The Invmun Incom (OIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.65%, with a year-to-date return of 1.33%. In the past month, the stock has decreased 1.06%, reflecting recent market activity.

As of the latest close, Invmun Incom traded at $6.12 with a market cap of $290.82 million and volume of 77,454 shares. Five years ago, the stock traded at $8.05, representing a 24.47% decrease over that period. At the time, it had a market cap of $382.81 million and a volume of 66,733 shares.

Receive OIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invmun Incom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-1.06%
3 Month
Performance
-4.18%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+4.65%
5 Year
Performance
-24.47%

OIA Stock Chart for Thursday, May, 14, 2026

Invmun Incom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$6.12$6.08
-0.65%
$6.10$6.04153,614 shs$288.90 million
05/13/2026$6.15$6.12
-0.49%
$6.15$6.1077,454 shs$290.82 million
05/12/2026$6.19$6.15
-0.57%
$6.17$6.1262,679 shs$292.25 million
05/11/2026$6.22$6.19
-0.56%
$6.24$6.17117,494 shs$293.89 million
05/08/2026$6.21$6.22
+0.24%
$6.22$6.1959,976 shs$294.84 million
05/07/2026$6.19$6.21
+0.24%
$6.23$6.2030,436 shs$294.86 million
05/06/2026$6.15$6.19
+0.73%
$6.24$6.1867,043 shs$294.15 million
05/05/2026N/A$6.15$6.17$6.0681,902 shs$291.99 million
04/30/2026$6.11$6.12
+0.26%
$6.17$6.11101,108 shs$290.85 million
04/29/2026$6.11$6.11$6.11$6.06172,893 shs$290.09 million
04/28/2026$6.11$6.11
-0.08%
$6.12$6.09144,411 shs$290.11 million
04/27/2026$6.11$6.11$6.13$6.0894,851 shs$290.35 million
04/24/2026$6.11$6.11
+0.08%
$6.14$6.06149,014 shs$290.35 million
04/23/2026$6.07$6.11
+0.61%
$6.11$5.99201,273 shs$290.09 million
04/22/2026$6.09$6.07
-0.28%
$6.10$6.05111,036 shs$288.35 million
04/21/2026$6.14$6.09
-0.90%
$6.16$6.05102,814 shs$289.16 million
04/20/2026$6.14$6.14$6.16$6.1058,882 shs$291.77 million
04/17/2026$6.13$6.14
+0.16%
$6.17$6.08182,864 shs$291.75 million
04/16/2026$6.13$6.13
+0.08%
$6.17$6.1076,105 shs$291.30 million
04/15/2026$6.15$6.13
-0.33%
$6.14$6.1037,417 shs$291.06 million
04/14/2026$6.17$6.15
-0.41%
$6.19$6.1395,708 shs$291.99 million
04/13/2026$6.16$6.17
+0.16%
$6.20$6.1474,758 shs$293.20 million

This page (NYSE:OIA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners