Free Trial

Vintage Wine Estates (VWE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free VWE Stock Alerts
$0.24
-0.01 (-4.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vintage Wine Estates Stock Price Performance

5 Day
Performance
-8.40%
1 Month
Performance
-32.43%
3 Month
Performance
-51.52%
6 Month
Performance
-56.44%
Year-To-Date
Performance
-52.22%
1 Year
Performance
-81.25%
Receive VWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vintage Wine Estates and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VWE Stock Chart for Thursday, April, 25, 2024

VWE Chart by TradingView

Vintage Wine Estates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.25$0.24
-3.96%		$0.28$0.24372,262 shs$15.06 million
04/24/2024$0.28$0.25
-11.23%		$0.30$0.23389,672 shs$15.68 million
04/23/2024$0.23$0.28
+20.66%		$0.29$0.24288,097 shs$17.67 million
04/22/2024$0.26$0.23
-10.95%		$0.27$0.23394,137 shs$14.64 million
04/19/2024$0.25$0.26
+6.94%		$0.28$0.25177,599 shs$16.44 million
04/18/2024$0.24$0.25
+1.79%		$0.26$0.24156,364 shs$15.38 million
04/17/2024$0.25$0.24
-5.01%		$0.27$0.22219,908 shs$15.11 million
04/16/2024$0.24$0.25
+5.10%		$0.28$0.25129,110 shs$15.90 million
04/15/2024$0.27$0.24
-10.74%		$0.29$0.24201,147 shs$15.13 million
04/12/2024$0.30$0.27
-10.27%		$0.31$0.27244,258 shs$16.95 million
04/11/2024$0.30$0.30
+0.33%		$0.31$0.2930,845 shs$18.89 million
04/10/2024$0.31$0.30
-3.23%		$0.31$0.2985,998 shs$18.83 million
04/09/2024$0.33$0.31
-6.03%		$0.32$0.29126,313 shs$19.46 million
04/08/2024$0.31$0.33
+5.40%		$0.34$0.3158,168 shs$20.71 million
04/05/2024$0.33$0.31
-6.09%		$0.34$0.29496,589 shs$19.64 million
04/04/2024$0.34$0.33
-1.54%		$0.35$0.33289,649 shs$20.92 million
04/03/2024$0.34$0.34
-1.43%		$0.36$0.33170,957 shs$21.24 million
04/02/2024$0.35$0.34
-2.83%		$0.37$0.34161,311 shs$21.55 million
04/01/2024$0.36$0.35
-1.83%		$0.38$0.35387,050 shs$22.18 million
03/29/2024$0.36$0.36$0.38$0.3661,948 shs$22.59 million
03/28/2024$0.36$0.36
-0.41%		$0.38$0.3661,948 shs$22.59 million
03/27/2024$0.36$0.36
+0.39%		$0.39$0.36127,443 shs$22.69 million
03/26/2024$0.36$0.36
+1.38%		$0.39$0.3672,755 shs$22.60 million
03/25/2024$0.39$0.36
-8.92%		$0.39$0.35217,113 shs$22.29 million
03/22/2024$0.38$0.39
+3.97%		$0.39$0.3720,533 shs$24.48 million
03/21/2024$0.37$0.38
+0.62%		$0.40$0.37122,332 shs$23.54 million
03/20/2024$0.37$0.37
+2.14%		$0.39$0.3684,100 shs$23.40 million
03/19/2024$0.37$0.37
-2.22%		$0.41$0.36419,180 shs$22.91 million
03/18/2024$0.40$0.37
-6.68%		$0.40$0.37136,284 shs$23.43 million
03/15/2024$0.40$0.40$0.45$0.40189,714 shs$25.10 million
03/14/2024$0.44$0.40
-9.09%		$0.46$0.37350,381 shs$23.85 million
03/13/2024$0.56$0.44
-21.44%		$0.57$0.44495,712 shs$26.24 million
03/12/2024$0.54$0.56
+3.70%		$0.59$0.54327,781 shs$33.40 million
03/11/2024$0.58$0.54
-7.29%		$0.60$0.47140,451 shs$32.21 million
03/08/2024$0.52$0.58
+12.25%		$0.61$0.51506,913 shs$34.74 million
03/07/2024$0.48$0.52
+7.10%		$0.53$0.49180,287 shs$30.95 million
03/06/2024$0.47$0.48
+3.33%		$0.51$0.47169,373 shs$28.90 million
03/05/2024$0.47$0.47
-0.11%		$0.47$0.4418,021 shs$27.97 million
03/04/2024$0.46$0.47
+1.84%		$0.48$0.4458,968 shs$28.00 million
03/01/2024$0.47$0.46
-2.66%		$0.48$0.4575,968 shs$27.49 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$0.45$0.47
+4.85%		$0.50$0.46103,427 shs$28.24 million
02/28/2024$0.43$0.45
+4.75%		$0.45$0.4358,909 shs$26.94 million
02/27/2024$0.44$0.43
-2.00%		$0.46$0.4291,502 shs$25.71 million
02/26/2024$0.41$0.44
+8.11%		$0.44$0.40128,415 shs$26.24 million
02/23/2024$0.40$0.41
+1.45%		$0.43$0.4050,682 shs$24.27 million
02/22/2024$0.43$0.40
-5.82%		$0.43$0.40143,262 shs$23.92 million
02/21/2024$0.42$0.43
+2.53%		$0.43$0.4249,942 shs$25.40 million
02/20/2024$0.41$0.42
+0.29%		$0.44$0.4185,937 shs$24.78 million
02/19/2024$0.41$0.41$0.47$0.41174,400 shs$24.70 million
02/16/2024$0.45$0.41
-8.04%		$0.47$0.41174,058 shs$24.71 million
02/15/2024$0.45$0.45
-0.66%		$0.48$0.4464,598 shs$26.86 million
02/14/2024$0.45$0.45
+1.23%		$0.47$0.4431,260 shs$27.04 million
02/13/2024$0.48$0.45
-7.38%		$0.49$0.43262,883 shs$26.71 million
02/12/2024$0.46$0.48
+4.92%		$0.50$0.4660,995 shs$28.84 million
02/09/2024$0.43$0.46
+7.79%		$0.47$0.44151,061 shs$27.49 million
02/08/2024$0.46$0.43
-6.00%		$0.46$0.43119,192 shs$25.50 million
02/07/2024$0.46$0.46
-1.49%		$0.46$0.4417,807 shs$27.13 million
02/06/2024$0.46$0.46
+1.07%		$0.47$0.44113,483 shs$27.54 million
02/05/2024$0.48$0.46
-3.99%		$0.48$0.44193,877 shs$27.25 million
02/02/2024$0.49$0.48
-2.20%		$0.50$0.4738,868 shs$28.38 million
02/01/2024$0.48$0.49
+1.40%		$0.50$0.4769,748 shs$29.02 million
01/31/2024$0.48$0.48$0.51$0.47180,626 shs$28.62 million
01/30/2024$0.49$0.48
-2.04%		$0.50$0.4899,175 shs$28.62 million
01/29/2024$0.50$0.49
-2.00%		$0.50$0.4868,181 shs$29.22 million
01/26/2024$0.50$0.50
+1.01%		$0.52$0.49144,630 shs$29.81 million
01/25/2024$0.49$0.50
+1.02%		$0.51$0.49147,985 shs$29.52 million
01/24/2024$0.49$0.49
+0.27%		$0.51$0.48135,171 shs$29.22 million

Related Companies:
This page (NASDAQ:VWE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press