Vintage Wine Estates (VWEWW) Stock Chart & Stock Price History

$0.0098
0.00 (0.00%)
(As of 05/3/2024 ET)

Vintage Wine Estates Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-2.00%
3 Month
Performance
+55.56%
6 Month
Performance
-50.75%
Year-To-Date
Performance
-4.85%
1 Year
Performance
-93.00%
Receive VWEWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vintage Wine Estates and its competitors with MarketBeat's FREE daily newsletter

VWEWW Stock Chart for Sunday, May, 5, 2024

Vintage Wine Estates Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.01$0.01$0.01$0.011,305 shs$0.00
05/02/2024$0.01$0.01
+15.29%
$0.01$0.019,184 shs$0.00
05/01/2024$0.01$0.01
-14.14%
$0.01$0.012,400 shs$0.00
04/30/2024$0.01$0.01$0.01$0.012,105 shs$0.00
04/29/2024$0.01$0.01
-1.00%
$0.01$0.012,105 shs$0.00
04/26/2024$0.01$0.01
-20.00%
$0.01$0.0129,180 shs$0.00
04/25/2024$0.01$0.01
+50.60%
$0.01$0.014,330 shs$0.00
04/22/2024$0.01$0.01
-30.83%
$0.01$0.011,393 shs$0.00
04/19/2024$0.01$0.01
+50.00%
$0.01$0.0111,100 shs$0.00
04/18/2024$0.01$0.01$0.01$0.015,486 shs$0.00
04/17/2024$0.01$0.01
-5.88%
$0.01$0.01617 shs$0.00
04/16/2024$0.01$0.01
+6.25%
$0.01$0.0147,895 shs$0.00
04/15/2024$0.01$0.01
-23.08%
$0.01$0.01284 shs$0.00
04/12/2024$0.01$0.01$0.01$0.011,000 shs$0.00
04/11/2024$0.01$0.01
+4.00%
$0.01$0.011,000 shs$0.00
04/09/2024$0.01$0.01$0.01$0.0150,500 shs$0.00
04/08/2024$0.01$0.01$0.01$0.0150,520 shs$0.00
04/05/2024$0.01$0.01
-32.43%
$0.01$0.0112,963 shs$0.00
04/04/2024$0.01$0.01
+60.87%
$0.01$0.013,282 shs$0.00
04/03/2024$0.01$0.01$0.01$0.01227 shs$0.00
04/02/2024$0.01$0.01
+1.10%
$0.01$0.01227 shs$0.00
03/29/2024$0.01$0.01$0.02$0.0120,910 shs$0.00
03/28/2024$0.01$0.01
-36.81%
$0.02$0.0120,910 shs$0.00
03/27/2024$0.01$0.01
+71.43%
$0.01$0.0131,509 shs$0.00
03/26/2024$0.01$0.01
-20.75%
$0.01$0.0158,020 shs$0.00
03/25/2024$0.01$0.01
-8.62%
$0.01$0.0120,511 shs$0.00
03/22/2024$0.01$0.01
-0.85%
$0.01$0.014,040 shs$0.00
03/21/2024$0.01$0.01
-6.40%
$0.01$0.01152,611 shs$0.00
03/20/2024$0.01$0.01$0.01$0.014,153 shs$0.00
03/19/2024$0.01$0.01
+25.00%
$0.01$0.01126,330 shs$0.00
03/18/2024$0.01$0.01
+5.26%
$0.01$0.0118,900 shs$0.00
03/15/2024$0.01$0.01
-6.86%
$0.01$0.01543 shs$0.00
03/14/2024$0.01$0.01
+2.00%
$0.01$0.01150,081 shs$0.00
03/13/2024$0.01$0.01
-0.99%
$0.01$0.01106,561 shs$0.00
03/12/2024$0.01$0.01
+21.69%
$0.01$0.016,239 shs$0.00
03/11/2024$0.01$0.01
+3.75%
$0.01$0.0136,350 shs$0.00
03/08/2024$0.01$0.01
-13.04%
$0.01$0.01122,417 shs$0.00
03/07/2024$0.01$0.01
+2.22%
$0.01$0.0112,190 shs$0.00
03/06/2024$0.01$0.01
+3.45%
$0.01$0.01141,894 shs$0.00
03/05/2024$0.01$0.01
-3.33%
$0.01$0.0120,500 shs$0.00
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/04/2024$0.01$0.01
+36.34%
$0.01$0.011,000 shs$0.00
03/01/2024$0.01$0.01
+2.27%
$0.01$0.0111,102 shs$0.00
02/29/2024$0.01$0.01
+3.53%
$0.01$0.0132,806 shs$0.00
02/28/2024$0.01$0.01
+6.25%
$0.01$0.0112,175 shs$0.00
02/27/2024$0.01$0.01
-8.05%
$0.01$0.018,372 shs$0.00
02/26/2024$0.01$0.01
-1.14%
$0.01$0.012,100 shs$0.00
02/23/2024$0.01$0.01$0.01$0.0110,959 shs$0.00
02/22/2024$0.01$0.01
-1.12%
$0.01$0.0110,959 shs$0.00
02/21/2024$0.01$0.01
-2.20%
$0.01$0.01900 shs$0.00
02/20/2024$0.01$0.01
+7.06%
$0.01$0.018,286 shs$0.00
02/19/2024$0.01$0.01$0.01$0.01161,900 shs$0.00
02/16/2024$0.01$0.01
-11.46%
$0.01$0.01161,917 shs$0.00
02/15/2024$0.01$0.01$0.01$0.014,303 shs$0.00
02/14/2024$0.01$0.01
+2.13%
$0.01$0.014,303 shs$0.00
02/13/2024$0.01$0.01
+46.88%
$0.01$0.016,619 shs$0.00
02/12/2024$0.01$0.01
-28.09%
$0.01$0.016,303 shs$0.00
02/09/2024$0.01$0.01$0.01$0.0118,392 shs$0.00
02/08/2024$0.01$0.01
+58.93%
$0.01$0.01122,021 shs$0.00
02/07/2024$0.01$0.01
-6.67%
$0.01$0.0119,624 shs$0.00
02/06/2024$0.01$0.01
-4.76%
$0.01$0.0142,449 shs$0.00
02/05/2024$0.01$0.01
-7.35%
$0.01$0.01300,628 shs$0.00

This page (NASDAQ:VWEWW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners