Free Trial

BTC Digital (BTCTW) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free BTCTW Stock Alerts
$0.04
-0.01 (-19.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

BTC Digital Stock Price Performance

5 Day
Performance
-16.54%
1 Month
Performance
+6.52%
3 Month
Performance
-7.65%
6 Month
Performance
+166.98%
Year-To-Date
Performance
+7.62%
Receive BTCTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

BTCTW Stock Chart for Sunday, April, 28, 2024

BTCTW Chart by TradingView

BTC Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.05$0.04
-16.63%		$0.05$0.04677 shs$0.00
04/25/2024$0.05$0.05$0.05$0.054,120 shs$0.00
04/24/2024$0.05$0.05$0.05$0.054,120 shs$0.00
04/23/2024$0.04$0.05
+24.75%		$0.05$0.0398,136 shs$0.00
04/22/2024$0.04$0.04$0.04$0.0411,010 shs$0.00
04/19/2024$0.04$0.04$0.04$0.041,954 shs$0.00
04/18/2024$0.04$0.04
-0.99%		$0.04$0.0434,036 shs$0.00
04/17/2024$0.05$0.04
-10.22%		$0.04$0.045,402 shs$0.00
04/16/2024$0.05$0.05$0.05$0.055,339 shs$0.00
04/15/2024$0.05$0.05$0.05$0.055,339 shs$0.00
04/12/2024$0.05$0.05
-8.16%		$0.05$0.0512,346 shs$0.00
04/11/2024$0.05$0.05
-2.00%		$0.05$0.05105 shs$0.00
04/10/2024$0.03$0.05
+51.52%		$0.05$0.0220,226 shs$0.00
04/09/2024$0.03$0.03
+26.92%		$0.03$0.0239,800 shs$0.00
04/08/2024$0.03$0.03
+2.73%		$0.03$0.039,000 shs$0.00
04/05/2024$0.03$0.03
-15.67%		$0.03$0.03500 shs$0.00
04/04/2024$0.03$0.03
-3.85%		$0.03$0.0213,666 shs$0.00
04/03/2024$0.04$0.03
-24.82%		$0.03$0.028,246 shs$0.00
04/02/2024$0.04$0.04
+3.75%		$0.04$0.044,532 shs$0.00
04/01/2024$0.04$0.04
+2.30%		$0.04$0.041,443 shs$0.00
03/29/2024$0.04$0.04$0.05$0.043,123 shs$0.00
03/28/2024$0.04$0.04$0.05$0.043,123 shs$0.00
03/27/2024$0.03$0.04
+30.33%		$0.05$0.0410,299 shs$0.00
03/26/2024$0.03$0.03
-0.70%		$0.04$0.0273,327 shs$0.00
03/25/2024$0.03$0.03
-0.30%		$0.03$0.03127 shs$0.00
03/22/2024$0.04$0.03
-13.70%		$0.03$0.034,021 shs$0.00
03/21/2024$0.04$0.04
+0.31%		$0.04$0.04200 shs$0.00
03/20/2024$0.03$0.04
+15.89%		$0.04$0.033,721 shs$0.00
03/19/2024$0.03$0.03$0.03$0.035,352 shs$0.00
03/18/2024$0.03$0.03$0.03$0.03555 shs$0.00
03/15/2024$0.04$0.03
-13.96%		$0.05$0.0266,709 shs$0.00
03/14/2024$0.03$0.04
+17.39%		$0.04$0.0219,573 shs$0.00
03/13/2024$0.03$0.03
-12.06%		$0.03$0.038,286 shs$0.00
03/12/2024$0.03$0.03
+13.71%		$0.04$0.034,694 shs$0.00
03/11/2024$0.03$0.03
+13.90%		$0.03$0.0399,898 shs$0.00
03/08/2024$0.03$0.03
-9.00%		$0.03$0.021,023 shs$0.00
03/07/2024$0.03$0.03
-0.34%		$0.03$0.0210,996 shs$0.00
03/06/2024$0.03$0.03
+0.35%		$0.03$0.0313,456 shs$0.00
03/05/2024$0.03$0.03
-0.34%		$0.03$0.032,142 shs$0.00
03/04/2024$0.03$0.03$0.03$0.0331,054 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$0.03$0.03
-14.71%		$0.03$0.0335,170 shs$0.00
02/29/2024$0.03$0.03
+0.29%		$0.03$0.034,809 shs$0.00
02/28/2024$0.03$0.03
+30.38%		$0.03$0.0313,232 shs$0.00
02/27/2024$0.03$0.03
-7.14%		$0.03$0.036,765 shs$0.00
02/26/2024$0.03$0.03
+0.72%		$0.03$0.036,073 shs$0.00
02/23/2024$0.03$0.03
-7.33%		$0.03$0.031,713 shs$0.00
02/22/2024$0.03$0.03
+11.94%		$0.03$0.036,845 shs$0.00
02/21/2024$0.03$0.03
-10.67%		$0.03$0.0329,917 shs$0.00
02/20/2024$0.03$0.03
-11.76%		$0.03$0.0315,750 shs$0.00
02/19/2024$0.03$0.03$0.03$0.036,600 shs$0.00
02/16/2024$0.03$0.03
+13.33%		$0.03$0.036,640 shs$0.00
02/15/2024$0.03$0.03
-0.66%		$0.03$0.0350,279 shs$0.00
02/14/2024$0.04$0.03
-16.11%		$0.04$0.0344,998 shs$0.00
02/13/2024$0.03$0.04
+12.50%		$0.04$0.038,853 shs$0.00
02/12/2024$0.04$0.03
-20.00%		$0.04$0.0334,121 shs$0.00
02/09/2024$0.04$0.04
-4.76%		$0.04$0.0463,601 shs$0.00
02/08/2024$0.05$0.04
-16.17%		$0.05$0.04103,983 shs$0.00
02/07/2024$0.05$0.05
+0.20%		$0.06$0.053,550 shs$0.00
02/06/2024$0.06$0.05
-9.09%		$0.06$0.05129,284 shs$0.00
02/05/2024$0.08$0.06
-28.76%		$0.08$0.0585,373 shs$0.00
02/02/2024$0.05$0.08
+47.33%		$0.08$0.04265,383 shs$0.00
02/01/2024$0.05$0.05
+4.80%		$0.06$0.0532,299 shs$0.00
01/31/2024$0.05$0.05
-7.41%		$0.06$0.0521,437 shs$0.00
01/30/2024$0.05$0.05
+3.85%		$0.06$0.0520,249 shs$0.00
01/29/2024$0.05$0.05
+15.30%		$0.05$0.0533,654 shs$0.00

Related Companies:
This page (NASDAQ:BTCTW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace