Free Trial

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

Vanguard Emerging Markets Government Bond ETF logo
$63.59 +0.19 (+0.30%)
As of 05/22/2025 04:00 PM Eastern

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

The Vanguard Emerging Markets Government Bond ETF (VWOB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.73%, with a year-to-date return of 0.70%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, Vanguard Emerging Markets Government Bond ETF traded at $63.59 with a market cap of $5.05 billion and volume of 372,114 shares. Five years ago, the fund traded at $75.67, representing a 15.96% decrease over that period. At the time, it had a market cap of $1.48 billion and a volume of 147,316 shares.

Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+0.79%
3 Month
Performance
-1.09%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+0.73%
5 Year
Performance
-15.96%

VWOB Stock Chart for Friday, May, 23, 2025

Vanguard Emerging Markets Government Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$63.40$63.59
+0.30%
$63.67$63.34372,114 shs$5.05 billion
05/21/2025$63.93$63.40
-0.83%
$63.83$63.38714,580 shs$5.03 billion
05/20/2025$64.01$63.93
-0.12%
$63.96$63.80667,956 shs$5.08 billion
05/19/2025$63.96$64.01
+0.08%
$64.02$63.66388,902 shs$5.08 billion
05/16/2025$63.89$63.96
+0.11%
$64.06$63.84688,303 shs$5.08 billion
05/15/2025$63.65$63.89
+0.38%
$63.91$63.67944,980 shs$5.07 billion
05/14/2025$63.83$63.65
-0.28%
$63.78$63.601.43 million shs$5.05 billion
05/13/2025$63.78$63.83
+0.08%
$63.96$63.801.66 million shs$4.84 billion
05/12/2025$63.45$63.78
+0.52%
$63.79$63.69445,658 shs$4.84 billion
05/09/2025$63.35$63.45
+0.16%
$63.51$63.43264,226 shs$5.04 billion
05/08/2025$63.58$63.35
-0.36%
$63.60$63.30292,501 shs$5.03 billion
05/07/2025$63.41$63.58
+0.27%
$63.65$63.45270,367 shs$5.05 billion
05/06/2025$63.13$63.41
+0.44%
$63.43$63.13393,706 shs$5.03 billion
05/05/2025$63.27$63.13
-0.22%
$63.29$63.09786,711 shs$5.01 billion
05/02/2025$63.39$63.27
-0.19%
$63.44$63.22444,995 shs$5.02 billion
05/01/2025$63.74$63.39
-0.55%
$63.57$63.30279,850 shs$5.03 billion
04/30/2025$64.17$63.74
-0.67%
$63.96$63.63268,299 shs$5.06 billion
04/29/2025$64.03$64.17
+0.22%
$64.17$63.82598,439 shs$5.09 billion
04/28/2025$63.98$64.03
+0.08%
$64.04$63.76276,329 shs$5.08 billion
04/25/2025$63.76$63.98
+0.35%
$64.08$63.71447,350 shs$5.08 billion
04/24/2025$63.09$63.76
+1.06%
$63.76$63.37287,880 shs$5.06 billion
04/23/2025$62.84$63.09
+0.40%
$63.70$63.03406,163 shs$4.73 billion
04/22/2025$62.27$62.84
+0.92%
$63.03$62.72743,451 shs$4.71 billion
04/21/2025$62.91$62.27
-1.02%
$62.82$62.12380,176 shs$4.67 billion

This page (NASDAQ:VWOB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners