Free Trial

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

Vanguard Emerging Markets Government Bond ETF logo
$65.77 -0.01 (-0.02%)
As of 08/8/2025 04:00 PM Eastern

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

The Vanguard Emerging Markets Government Bond ETF (VWOB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.49%, with a year-to-date return of 4.15%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, Vanguard Emerging Markets Government Bond ETF traded at $65.77 with a market cap of $5.26 billion and volume of 501,000 shares. Five years ago, the fund traded at $81.15, representing a 18.95% decrease over that period. At the time, it had a market cap of $1.77 billion and a volume of 336,324 shares.

Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+1.54%
3 Month
Performance
+3.66%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+2.49%
5 Year
Performance
-18.95%

VWOB Stock Chart for Monday, August, 11, 2025

Vanguard Emerging Markets Government Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$65.78$65.77
-0.02%
$65.82$65.71501,000 shs$5.26 billion
08/07/2025$65.70$65.78
+0.12%
$65.90$65.71494,391 shs$5.26 billion
08/06/2025$65.68$65.70
+0.03%
$65.73$65.45721,734 shs$5.25 billion
08/05/2025$65.66$65.68
+0.03%
$65.78$65.60857,514 shs$5.25 billion
08/04/2025$65.32$65.66
+0.52%
$65.68$65.53539,575 shs$5.25 billion
08/01/2025$65.51$65.32
-0.29%
$65.38$65.241.57 million shs$5.22 billion
07/31/2025$65.50$65.51
+0.02%
$65.65$65.47561,048 shs$5.23 billion
07/30/2025$65.65$65.50
-0.23%
$65.65$65.37375,864 shs$5.23 billion
07/29/2025$65.38$65.65
+0.41%
$65.69$65.48592,853 shs$5.25 billion
07/28/2025$65.40$65.38
-0.03%
$65.40$65.30672,424 shs$5.22 billion
07/25/2025$65.22$65.40
+0.28%
$65.40$65.19638,354 shs$5.23 billion
07/24/2025$65.23$65.22
-0.02%
$65.29$65.09611,105 shs$5.21 billion
07/23/2025$65.19$65.23
+0.06%
$65.27$65.12803,270 shs$5.21 billion
07/22/2025$65.04$65.19
+0.23%
$65.25$65.042.90 million shs$5.21 billion
07/21/2025$64.83$65.04
+0.32%
$65.21$65.03509,913 shs$5.20 billion
07/18/2025$64.68$64.83
+0.23%
$64.89$64.781.99 million shs$5.18 billion
07/17/2025$64.67$64.68
+0.02%
$64.75$64.596.53 million shs$5.17 billion
07/16/2025$64.63$64.67
+0.06%
$64.74$64.44529,771 shs$5.17 billion
07/15/2025$64.81$64.63
-0.28%
$64.86$64.611.57 million shs$5.16 billion
07/14/2025$64.77$64.81
+0.06%
$64.87$64.71970,713 shs$5.18 billion
07/11/2025$65.11$64.77
-0.52%
$64.93$64.765.29 million shs$5.18 billion
07/10/2025$65.18$65.11
-0.11%
$65.14$64.98629,557 shs$5.20 billion

This page (NASDAQ:VWOB) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners