Free Trial

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

Vanguard Emerging Markets Government Bond ETF logo
$66.24 -0.10 (-0.15%)
As of 08/29/2025 04:00 PM Eastern

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

The Vanguard Emerging Markets Government Bond ETF (VWOB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.36%, with a year-to-date return of 4.89%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, Vanguard Emerging Markets Government Bond ETF traded at $66.24 with a market cap of $5.29 billion and volume of 389,306 shares. Five years ago, the fund traded at $80.84, representing a 18.06% decrease over that period. At the time, it had a market cap of $1.75 billion and a volume of 103,900 shares.

Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+1.11%
3 Month
Performance
+3.42%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+1.36%
5 Year
Performance
-18.06%

VWOB Stock Chart for Sunday, August, 31, 2025

Vanguard Emerging Markets Government Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$66.34$66.24
-0.15%
$66.29$66.15389,306 shs$5.29 billion
08/28/2025$65.99$66.34
+0.53%
$66.37$66.08849,128 shs$5.30 billion
08/27/2025$66.09$65.99
-0.15%
$66.00$65.82918,204 shs$5.27 billion
08/26/2025$66.10$66.09
-0.02%
$66.09$65.93559,910 shs$5.28 billion
08/25/2025$66.34$66.10
-0.36%
$66.21$66.10467,835 shs$5.28 billion
08/22/2025$65.89$66.34
+0.68%
$66.39$65.93820,457 shs$5.30 billion
08/21/2025$66.11$65.89
-0.33%
$66.04$65.86437,518 shs$5.26 billion
08/20/2025$66.21$66.11
-0.15%
$66.15$66.04468,331 shs$5.28 billion
08/19/2025$66.14$66.21
+0.11%
$66.26$66.14648,062 shs$5.29 billion
08/18/2025$66.10$66.14
+0.06%
$66.21$66.06899,146 shs$5.28 billion
08/15/2025$66.18$66.10
-0.12%
$66.14$66.03477,680 shs$5.28 billion
08/14/2025$66.32$66.18
-0.21%
$66.29$66.08569,551 shs$5.29 billion
08/13/2025$66.01$66.32
+0.47%
$66.35$66.24355,233 shs$5.30 billion
08/12/2025$65.84$66.01
+0.26%
$66.02$65.84741,266 shs$5.27 billion
08/11/2025$65.77$65.84
+0.11%
$65.92$65.80555,866 shs$5.26 billion
08/08/2025$65.78$65.77
-0.02%
$65.82$65.71501,000 shs$5.26 billion
08/07/2025$65.70$65.78
+0.12%
$65.90$65.71494,391 shs$5.26 billion
08/06/2025$65.68$65.70
+0.03%
$65.73$65.45721,734 shs$5.25 billion
08/05/2025$65.66$65.68
+0.03%
$65.78$65.60857,514 shs$5.25 billion
08/04/2025$65.32$65.66
+0.52%
$65.68$65.53539,575 shs$5.25 billion
08/01/2025$65.51$65.32
-0.29%
$65.38$65.241.57 million shs$5.22 billion
07/31/2025$65.50$65.51
+0.02%
$65.65$65.47561,048 shs$5.23 billion
07/30/2025$65.65$65.50
-0.23%
$65.65$65.37375,864 shs$5.23 billion

This page (NASDAQ:VWOB) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners