Free Trial

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

Vanguard Emerging Markets Government Bond ETF logo
$63.26 -0.13 (-0.21%)
As of 12:40 PM Eastern

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-1.03%
3 Month
Performance
-1.23%
6 Month
Performance
-0.72%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+1.33%
Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VWOB Stock Chart for Friday, May, 2, 2025

Vanguard Emerging Markets Government Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$63.74$63.39
-0.55%
$63.57$63.30279,850 shs$5.03 billion
04/30/2025$64.17$63.74
-0.67%
$63.96$63.63268,299 shs$5.06 billion
04/29/2025$64.03$64.17
+0.22%
$64.17$63.82598,439 shs$5.09 billion
04/28/2025$63.98$64.03
+0.08%
$64.04$63.76276,329 shs$5.08 billion
04/25/2025$63.76$63.98
+0.35%
$64.08$63.71447,350 shs$5.08 billion
04/24/2025$63.09$63.76
+1.06%
$63.76$63.37287,880 shs$5.06 billion
04/23/2025$62.84$63.09
+0.40%
$63.70$63.03406,163 shs$4.73 billion
04/22/2025$62.27$62.84
+0.92%
$63.03$62.72743,451 shs$4.71 billion
04/21/2025$62.91$62.27
-1.02%
$62.82$62.12380,176 shs$4.67 billion
04/18/2025$62.91$62.91$63.02$62.87552,238 shs$4.99 billion
04/17/2025$62.74$62.91
+0.27%
$63.02$62.87552,238 shs$4.99 billion
04/16/2025$62.73$62.74
+0.02%
$62.86$62.61354,521 shs$4.98 billion
04/15/2025$62.48$62.73
+0.40%
$62.89$62.65324,286 shs$4.98 billion
04/14/2025$61.95$62.48
+0.86%
$62.70$62.28725,274 shs$4.96 billion
04/11/2025$61.73$61.95
+0.36%
$62.08$61.12446,182 shs$4.92 billion
04/10/2025$62.90$61.73
-1.86%
$62.60$61.65977,479 shs$4.90 billion
04/09/2025$61.50$62.90
+2.28%
$62.97$60.911.31 million shs$4.99 billion
04/09/2025$61.50$62.90
+2.28%
$62.97$60.911.31 million shs$4.99 billion
04/08/2025$61.62$61.50
-0.19%
$62.64$61.351.00 million shs$4.88 billion
04/08/2025$61.62$61.50
-0.19%
$62.64$61.351.00 million shs$4.88 billion
04/07/2025$62.89$61.62
-2.02%
$63.33$61.424.39 million shs$4.76 billion
04/04/2025$63.66$62.89
-1.21%
$63.41$62.811.21 million shs$4.85 billion
04/03/2025$64.05$63.66
-0.61%
$64.03$63.61752,084 shs$5.05 billion
04/02/2025$64.06$64.05
-0.02%
$64.17$63.91442,805 shs$5.08 billion
04/01/2025$64.20$64.06
-0.22%
$64.16$63.941.15 million shs$5.09 billion

This page (NASDAQ:VWOB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners