Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free VWOB Stock Alerts

Vanguard Emerging Markets Government Bond ETF (VWOB) Chart & Stock Price History

Vanguard Emerging Markets Government Bond ETF logo
$67.29 +0.21 (+0.31%)
As of 04:00 PM Eastern
Compare

Vanguard Emerging Markets Government Bond ETF Stock Price Performance

The Vanguard Emerging Markets Government Bond ETF (VWOB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.63%, with a year-to-date return of -0.21%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, Vanguard Emerging Markets Government Bond ETF traded at $67.08 with a market cap of $5.98 billion and volume of 562,025 shares. Five years ago, the fund traded at $79.86, representing a 15.74% decrease over that period. At the time, it had a market cap of $2.98 billion and a volume of 130,817 shares.

Receive VWOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Emerging Markets Government Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+1.48%
3 Month
Performance
+2.83%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+3.63%
5 Year
Performance
-15.74%

VWOB Stock Chart for Wednesday, June, 24, 2026

VWOB Chart by TradingView

Vanguard Emerging Markets Government Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$67.19$67.08
-0.16%		$67.19$67.05562,025 shs$5.98 billion
06/22/2026$67.44$67.19
-0.37%		$67.29$67.15839,350 shs$5.99 billion
06/19/2026$67.44$67.44$67.50$67.39494,791 shs$6.01 billion
06/18/2026$67.12$67.44
+0.48%		$67.50$67.39494,791 shs$6.01 billion
06/17/2026$67.39$67.12
-0.40%		$67.43$67.12759,445 shs$5.98 billion
06/16/2026$67.37$67.39
+0.03%		$67.48$67.38434,979 shs$6.01 billion
06/15/2026$67.18$67.37
+0.28%		$67.47$67.35418,140 shs$6.01 billion
06/12/2026$67.07$67.18
+0.16%		$67.20$66.99554,939 shs$5.99 billion
06/11/2026$66.44$67.07
+0.95%		$67.12$66.61352,808 shs$5.98 billion
06/10/2026$66.67$66.44
-0.34%		$66.70$66.40344,713 shs$5.92 billion
06/09/2026$66.44$66.67
+0.35%		$66.75$66.39516,537 shs$5.94 billion
06/08/2026$66.56$66.44
-0.18%		$66.62$66.43479,043 shs$5.92 billion
06/05/2026$66.99$66.56
-0.64%		$66.71$66.50425,412 shs$5.93 billion
06/04/2026$66.83$66.99
+0.24%		$67.00$66.86594,893 shs$5.97 billion
06/03/2026$66.87$66.83
-0.06%		$66.86$66.74486,652 shs$5.96 billion
06/02/2026$66.87$66.87$67.05$66.94505,393 shs$5.96 billion
06/01/2026$67.25$66.87
-0.57%		$66.89$66.69671,195 shs$5.96 billion
05/29/2026$67.09$67.25
+0.24%		$67.30$67.17449,090 shs$6.00 billion
05/28/2026$66.89$67.09
+0.30%		$67.13$66.83683,532 shs$5.98 billion
05/27/2026$66.64$66.89
+0.38%		$66.93$66.83356,993 shs$5.96 billion
05/26/2026$66.31$66.64
+0.50%		$66.69$66.55399,832 shs$5.94 billion
05/25/2026$66.31$66.31$66.38$66.21461,772 shs$5.91 billion
Related Companies

This page (NASDAQ:VWOB) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
The 0DTE trade most investors get wrong
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
Why Miners Just Became the World's New AI Landlords
The most valuable commodity in the AI revolution is power - and Google, Microsoft, and Amazon are in a global ...
The Tomorrow Investor | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel